HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:34 | - | 81,700 |
24.09.24 09:32:22 | - | 81,720 |
24.09.24 09:32:20 | - | 81,700 |
24.09.24 09:32:19 | - | 81,680 |
24.09.24 09:32:17 | - | 81,700 |
24.09.24 09:32:16 | - | 81,680 |
24.09.24 09:32:14 | - | 81,700 |
24.09.24 09:32:12 | - | 81,740 |
24.09.24 09:32:08 | - | 81,760 |
24.09.24 09:31:36 | - | 81,760 |
24.09.24 09:31:33 | - | 81,740 |
24.09.24 09:31:32 | - | 81,760 |
24.09.24 09:31:24 | - | 81,740 |
24.09.24 09:31:15 | - | 81,780 |
24.09.24 09:31:14 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:11 | - | 81,780 |
24.09.24 09:31:09 | - | 81,760 |
24.09.24 09:31:02 | - | 81,740 |
24.09.24 09:31:01 | - | 81,760 |
24.09.24 09:31:00 | - | 81,780 |
24.09.24 09:31:00 | - | 81,760 |
24.09.24 09:30:57 | - | 81,740 |
24.09.24 09:30:49 | - | 81,760 |
24.09.24 09:30:46 | - | 81,740 |
24.09.24 09:30:45 | - | 81,700 |
24.09.24 09:30:44 | - | 81,680 |
24.09.24 09:30:29 | - | 81,700 |
24.09.24 09:30:28 | - | 81,680 |
24.09.24 09:30:27 | - | 81,700 |
24.09.24 09:30:16 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:10 | - | 81,700 |
24.09.24 09:29:58 | - | 81,680 |
24.09.24 09:29:56 | - | 81,660 |
24.09.24 09:29:54 | - | 81,660 |
24.09.24 09:29:42 | - | 81,640 |
24.09.24 09:29:33 | - | 81,620 |
24.09.24 09:29:25 | - | 81,620 |
24.09.24 09:29:02 | - | 81,620 |
24.09.24 09:28:54 | - | 81,600 |
24.09.24 09:28:40 | - | 81,620 |
24.09.24 09:28:34 | - | 81,640 |
24.09.24 09:28:25 | - | 81,640 |
24.09.24 09:28:22 | - | 81,660 |
24.09.24 09:28:12 | - | 81,640 |
24.09.24 09:27:51 | - | 81,680 |