HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:33 | - | 81,660 |
24.09.24 09:22:29 | - | 81,680 |
24.09.24 09:22:15 | - | 81,800 |
24.09.24 09:22:08 | - | 81,780 |
24.09.24 09:21:39 | - | 81,800 |
24.09.24 09:21:36 | - | 81,780 |
24.09.24 09:21:33 | - | 81,780 |
24.09.24 09:21:23 | - | 81,780 |
24.09.24 09:21:17 | - | 81,780 |
24.09.24 09:21:16 | - | 81,800 |
24.09.24 09:21:03 | - | 81,780 |
24.09.24 09:20:45 | - | 81,780 |
24.09.24 09:20:45 | - | 81,780 |
24.09.24 09:20:45 | - | 81,780 |
24.09.24 09:20:22 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:21 | - | 81,760 |
24.09.24 09:20:20 | - | 81,760 |
24.09.24 09:20:05 | - | 81,720 |
24.09.24 09:20:01 | - | 81,700 |
24.09.24 09:20:00 | - | 81,700 |
24.09.24 09:19:09 | - | 81,700 |
24.09.24 09:19:08 | - | 81,700 |
24.09.24 09:19:05 | - | 81,700 |
24.09.24 09:19:03 | - | 81,700 |
24.09.24 09:19:03 | - | 81,700 |
24.09.24 09:19:02 | - | 81,700 |
24.09.24 09:18:54 | - | 81,720 |
24.09.24 09:18:53 | - | 81,740 |
24.09.24 09:18:26 | - | 81,740 |
24.09.24 09:18:25 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:12 | - | 81,660 |
24.09.24 09:18:11 | - | 81,660 |
24.09.24 09:17:54 | - | 81,640 |
24.09.24 09:17:52 | - | 81,620 |
24.09.24 09:17:52 | - | 81,680 |
24.09.24 09:17:49 | - | 81,680 |
24.09.24 09:17:48 | - | 81,680 |
24.09.24 09:17:44 | - | 81,680 |
24.09.24 09:17:44 | - | 81,700 |
24.09.24 09:16:58 | - | 81,740 |
24.09.24 09:16:52 | - | 81,780 |
24.09.24 09:16:33 | - | 81,800 |
24.09.24 09:16:15 | - | 81,780 |
24.09.24 09:14:53 | - | 81,780 |
24.09.24 09:14:50 | - | 81,780 |