HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:40 | - | 81,720 |
24.09.24 09:27:36 | - | 81,720 |
24.09.24 09:27:34 | - | 81,720 |
24.09.24 09:27:33 | - | 81,700 |
24.09.24 09:25:32 | - | 81,680 |
24.09.24 09:25:31 | - | 81,680 |
24.09.24 09:25:31 | - | 81,700 |
24.09.24 09:25:30 | - | 81,680 |
24.09.24 09:25:27 | - | 81,660 |
24.09.24 09:25:15 | - | 81,680 |
24.09.24 09:25:12 | - | 81,660 |
24.09.24 09:25:08 | - | 81,660 |
24.09.24 09:25:07 | - | 81,660 |
24.09.24 09:24:57 | - | 81,640 |
24.09.24 09:24:46 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:18 | - | 81,600 |
24.09.24 09:24:15 | - | 81,600 |
24.09.24 09:24:09 | - | 81,600 |
24.09.24 09:24:06 | - | 81,600 |
24.09.24 09:24:03 | - | 81,600 |
24.09.24 09:24:01 | - | 81,600 |
24.09.24 09:24:00 | - | 81,600 |
24.09.24 09:23:50 | - | 81,600 |
24.09.24 09:23:29 | - | 81,640 |
24.09.24 09:23:20 | - | 81,620 |
24.09.24 09:23:13 | - | 81,640 |
24.09.24 09:23:13 | - | 81,620 |
24.09.24 09:22:57 | - | 81,660 |
24.09.24 09:22:56 | - | 81,680 |
24.09.24 09:22:55 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:53 | - | 81,680 |
24.09.24 09:22:47 | - | 81,660 |
24.09.24 09:22:47 | - | 81,680 |
24.09.24 09:22:45 | - | 81,700 |
24.09.24 09:22:43 | - | 81,700 |
24.09.24 09:22:43 | - | 81,680 |
24.09.24 09:22:37 | - | 81,660 |
24.09.24 09:22:37 | - | 81,680 |
24.09.24 09:22:36 | - | 81,660 |
24.09.24 09:22:36 | - | 81,660 |
24.09.24 09:22:33 | - | 81,660 |
24.09.24 09:22:33 | - | 81,660 |
24.09.24 09:22:29 | - | 81,680 |
24.09.24 09:22:15 | - | 81,800 |
24.09.24 09:22:08 | - | 81,780 |