HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:07:42 | - | 81,860 |
24.09.24 08:07:22 | - | 81,880 |
24.09.24 08:07:22 | - | 81,860 |
24.09.24 08:05:43 | - | 81,880 |
24.09.24 08:05:36 | - | 81,860 |
24.09.24 08:03:44 | - | 81,880 |
24.09.24 08:03:32 | - | 81,900 |
24.09.24 08:03:31 | - | 81,880 |
24.09.24 08:02:32 | - | 81,900 |
24.09.24 08:02:06 | - | 81,920 |
24.09.24 08:02:05 | - | 81,900 |
24.09.24 08:02:04 | - | 81,920 |
24.09.24 08:01:55 | - | 81,900 |
24.09.24 08:01:52 | - | 81,880 |
24.09.24 08:01:45 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:38 | - | 81,880 |
24.09.24 08:01:27 | - | 81,900 |
24.09.24 08:01:17 | - | 81,880 |
24.09.24 08:01:16 | - | 81,900 |
24.09.24 08:01:14 | - | 81,880 |
24.09.24 08:01:10 | - | 81,900 |
24.09.24 08:00:56 | - | 81,880 |
24.09.24 08:00:34 | - | 81,900 |
24.09.24 08:00:28 | - | 81,880 |
24.09.24 07:57:29 | - | 81,840 |
24.09.24 07:54:29 | - | 81,840 |
24.09.24 07:51:29 | - | 81,840 |
24.09.24 07:48:28 | - | 81,840 |
24.09.24 07:45:28 | - | 81,840 |
24.09.24 07:42:28 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:27 | - | 81,840 |
24.09.24 07:39:16 | - | 81,800 |
24.09.24 07:39:14 | - | 81,840 |
24.09.24 07:39:01 | - | 81,800 |
24.09.24 07:37:10 | - | 81,840 |
24.09.24 07:34:09 | - | 81,840 |
24.09.24 07:34:05 | - | 81,800 |
24.09.24 07:32:23 | - | 81,840 |
24.09.24 07:32:20 | - | 81,800 |
24.09.24 07:32:00 | - | 81,840 |
24.09.24 07:31:58 | - | 81,800 |
24.09.24 07:31:52 | - | 81,840 |
24.09.24 07:31:01 | - | 81,800 |
24.09.24 07:28:36 | - | 81,840 |
24.09.24 07:25:35 | - | 81,840 |