HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:49 | - | 81,580 |
23.09.24 16:02:43 | - | 81,560 |
23.09.24 16:02:41 | - | 81,540 |
23.09.24 16:02:36 | - | 81,560 |
23.09.24 16:02:35 | - | 81,540 |
23.09.24 16:02:35 | - | 81,540 |
23.09.24 16:02:34 | - | 81,540 |
23.09.24 16:02:33 | - | 81,540 |
23.09.24 16:02:14 | - | 81,560 |
23.09.24 16:02:14 | - | 81,540 |
23.09.24 16:02:14 | - | 81,560 |
23.09.24 16:02:13 | - | 81,560 |
23.09.24 16:02:13 | - | 81,560 |
23.09.24 16:02:06 | - | 81,560 |
23.09.24 16:02:01 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:57 | - | 81,560 |
23.09.24 16:01:56 | - | 81,540 |
23.09.24 16:01:55 | - | 81,560 |
23.09.24 16:01:54 | - | 81,540 |
23.09.24 16:01:54 | - | 81,540 |
23.09.24 16:01:54 | - | 81,560 |
23.09.24 16:01:45 | - | 81,540 |
23.09.24 16:01:44 | - | 81,540 |
23.09.24 16:01:44 | - | 81,540 |
23.09.24 16:01:42 | - | 81,540 |
23.09.24 16:01:34 | - | 81,500 |
23.09.24 16:01:33 | - | 81,500 |
23.09.24 16:01:22 | - | 81,500 |
23.09.24 16:01:08 | - | 81,500 |
23.09.24 16:01:03 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:02 | - | 81,520 |
23.09.24 16:01:01 | - | 81,500 |
23.09.24 16:01:01 | - | 81,500 |
23.09.24 16:00:59 | - | 81,500 |
23.09.24 16:00:58 | - | 81,500 |
23.09.24 16:00:58 | - | 81,520 |
23.09.24 16:00:56 | - | 81,500 |
23.09.24 16:00:55 | - | 81,520 |
23.09.24 16:00:54 | - | 81,500 |
23.09.24 16:00:44 | - | 81,500 |
23.09.24 16:00:34 | - | 81,480 |
23.09.24 16:00:33 | - | 81,460 |
23.09.24 16:00:22 | - | 81,480 |
23.09.24 16:00:00 | - | 81,460 |
23.09.24 16:00:00 | - | 81,460 |