HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:08 | - | 81,360 |
23.09.24 16:19:10 | - | 81,340 |
23.09.24 16:18:18 | - | 81,360 |
23.09.24 16:17:46 | - | 81,340 |
23.09.24 16:17:19 | - | 81,360 |
23.09.24 16:17:15 | - | 81,340 |
23.09.24 16:17:05 | - | 81,360 |
23.09.24 16:17:03 | - | 81,340 |
23.09.24 16:17:02 | - | 81,360 |
23.09.24 16:17:01 | - | 81,340 |
23.09.24 16:16:25 | - | 81,360 |
23.09.24 16:16:21 | - | 81,360 |
23.09.24 16:16:18 | - | 81,340 |
23.09.24 16:16:16 | - | 81,360 |
23.09.24 16:16:14 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:08 | - | 81,360 |
23.09.24 16:16:08 | - | 81,380 |
23.09.24 16:16:05 | - | 81,400 |
23.09.24 16:16:03 | - | 81,420 |
23.09.24 16:16:03 | - | 81,440 |
23.09.24 16:15:52 | - | 81,440 |
23.09.24 16:15:51 | - | 81,440 |
23.09.24 16:15:22 | - | 81,440 |
23.09.24 16:13:28 | - | 81,480 |
23.09.24 16:13:24 | - | 81,500 |
23.09.24 16:12:47 | - | 81,480 |
23.09.24 16:12:46 | - | 81,480 |
23.09.24 16:12:45 | - | 81,460 |
23.09.24 16:12:44 | - | 81,480 |
23.09.24 16:12:33 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:23 | - | 81,520 |
23.09.24 16:11:59 | - | 81,500 |
23.09.24 16:11:00 | - | 81,520 |
23.09.24 16:10:59 | - | 81,540 |
23.09.24 16:10:45 | - | 81,520 |
23.09.24 16:10:42 | - | 81,540 |
23.09.24 16:09:46 | - | 81,520 |
23.09.24 16:09:21 | - | 81,480 |
23.09.24 16:09:16 | - | 81,500 |
23.09.24 16:09:15 | - | 81,480 |
23.09.24 16:09:04 | - | 81,540 |
23.09.24 16:09:01 | - | 81,540 |
23.09.24 16:09:00 | - | 81,540 |
23.09.24 16:08:48 | - | 81,540 |
23.09.24 16:08:39 | - | 81,560 |