HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:15 | - | 81,400 |
23.09.24 16:35:02 | - | 81,400 |
23.09.24 16:34:31 | - | 81,420 |
23.09.24 16:34:30 | - | 81,400 |
23.09.24 16:34:29 | - | 81,420 |
23.09.24 16:34:29 | - | 81,400 |
23.09.24 16:34:24 | - | 81,420 |
23.09.24 16:34:24 | - | 81,400 |
23.09.24 16:34:22 | - | 81,420 |
23.09.24 16:33:57 | - | 81,400 |
23.09.24 16:33:57 | - | 81,420 |
23.09.24 16:33:56 | - | 81,400 |
23.09.24 16:33:31 | - | 81,400 |
23.09.24 16:33:19 | - | 81,420 |
23.09.24 16:32:15 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:14 | - | 81,440 |
23.09.24 16:32:09 | - | 81,420 |
23.09.24 16:32:04 | - | 81,400 |
23.09.24 16:31:49 | - | 81,420 |
23.09.24 16:31:46 | - | 81,400 |
23.09.24 16:31:46 | - | 81,420 |
23.09.24 16:31:35 | - | 81,400 |
23.09.24 16:31:34 | - | 81,420 |
23.09.24 16:31:29 | - | 81,400 |
23.09.24 16:31:28 | - | 81,420 |
23.09.24 16:30:18 | - | 81,420 |
23.09.24 16:30:00 | - | 81,440 |
23.09.24 16:29:59 | - | 81,440 |
23.09.24 16:29:55 | - | 81,420 |
23.09.24 16:29:31 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:28 | - | 81,440 |
23.09.24 16:29:28 | - | 81,460 |
23.09.24 16:29:05 | - | 81,440 |
23.09.24 16:28:20 | - | 81,460 |
23.09.24 16:28:16 | - | 81,440 |
23.09.24 16:28:11 | - | 81,460 |
23.09.24 16:27:28 | - | 81,440 |
23.09.24 16:27:28 | - | 81,440 |
23.09.24 16:27:26 | - | 81,440 |
23.09.24 16:27:26 | - | 81,440 |
23.09.24 16:27:25 | - | 81,440 |
23.09.24 16:26:54 | - | 81,440 |
23.09.24 16:26:14 | - | 81,420 |
23.09.24 16:26:12 | - | 81,440 |
23.09.24 16:26:09 | - | 81,420 |