HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:13 | - | 81,400 |
23.09.24 16:21:13 | - | 81,420 |
23.09.24 16:21:12 | - | 81,400 |
23.09.24 16:21:10 | - | 81,420 |
23.09.24 16:21:02 | - | 81,400 |
23.09.24 16:20:58 | - | 81,440 |
23.09.24 16:20:58 | - | 81,420 |
23.09.24 16:20:57 | - | 81,440 |
23.09.24 16:20:48 | - | 81,420 |
23.09.24 16:20:42 | - | 81,440 |
23.09.24 16:20:38 | - | 81,420 |
23.09.24 16:20:34 | - | 81,420 |
23.09.24 16:20:34 | - | 81,400 |
23.09.24 16:20:21 | - | 81,380 |
23.09.24 16:20:20 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:15 | - | 81,420 |
23.09.24 16:20:14 | - | 81,400 |
23.09.24 16:20:10 | - | 81,380 |
23.09.24 16:20:08 | - | 81,360 |
23.09.24 16:19:10 | - | 81,340 |
23.09.24 16:18:18 | - | 81,360 |
23.09.24 16:17:46 | - | 81,340 |
23.09.24 16:17:19 | - | 81,360 |
23.09.24 16:17:15 | - | 81,340 |
23.09.24 16:17:05 | - | 81,360 |
23.09.24 16:17:03 | - | 81,340 |
23.09.24 16:17:02 | - | 81,360 |
23.09.24 16:17:01 | - | 81,340 |
23.09.24 16:16:25 | - | 81,360 |
23.09.24 16:16:21 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:18 | - | 81,340 |
23.09.24 16:16:16 | - | 81,360 |
23.09.24 16:16:14 | - | 81,340 |
23.09.24 16:16:08 | - | 81,360 |
23.09.24 16:16:08 | - | 81,380 |
23.09.24 16:16:05 | - | 81,400 |
23.09.24 16:16:03 | - | 81,420 |
23.09.24 16:16:03 | - | 81,440 |
23.09.24 16:15:52 | - | 81,440 |
23.09.24 16:15:51 | - | 81,440 |
23.09.24 16:15:22 | - | 81,440 |
23.09.24 16:13:28 | - | 81,480 |
23.09.24 16:13:24 | - | 81,500 |
23.09.24 16:12:47 | - | 81,480 |
23.09.24 16:12:46 | - | 81,480 |