HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:54:23 | - | 81,480 |
23.09.24 13:54:21 | - | 81,460 |
23.09.24 13:54:20 | - | 81,480 |
23.09.24 13:54:20 | - | 81,460 |
23.09.24 13:54:19 | - | 81,480 |
23.09.24 13:54:18 | - | 81,460 |
23.09.24 13:54:11 | - | 81,480 |
23.09.24 13:53:45 | - | 81,460 |
23.09.24 13:53:28 | - | 81,480 |
23.09.24 13:53:26 | - | 81,500 |
23.09.24 13:53:23 | - | 81,480 |
23.09.24 13:53:16 | - | 81,500 |
23.09.24 13:53:08 | - | 81,480 |
23.09.24 13:53:01 | - | 81,500 |
23.09.24 13:52:58 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:52:50 | - | 81,500 |
23.09.24 13:52:42 | - | 81,480 |
23.09.24 13:52:37 | - | 81,500 |
23.09.24 13:51:56 | - | 81,480 |
23.09.24 13:51:55 | - | 81,480 |
23.09.24 13:51:45 | - | 81,500 |
23.09.24 13:50:40 | - | 81,480 |
23.09.24 13:50:19 | - | 81,500 |
23.09.24 13:50:07 | - | 81,480 |
23.09.24 13:50:01 | - | 81,500 |
23.09.24 13:50:00 | - | 81,480 |
23.09.24 13:49:54 | - | 81,480 |
23.09.24 13:49:32 | - | 81,500 |
23.09.24 13:49:32 | - | 81,520 |
23.09.24 13:49:31 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:48:18 | - | 81,500 |
23.09.24 13:47:32 | - | 81,480 |
23.09.24 13:46:36 | - | 81,500 |
23.09.24 13:46:30 | - | 81,480 |
23.09.24 13:46:25 | - | 81,500 |
23.09.24 13:46:10 | - | 81,480 |
23.09.24 13:46:08 | - | 81,500 |
23.09.24 13:46:00 | - | 81,480 |
23.09.24 13:45:50 | - | 81,500 |
23.09.24 13:45:45 | - | 81,480 |
23.09.24 13:45:18 | - | 81,500 |
23.09.24 13:45:00 | - | 81,480 |
23.09.24 13:45:00 | - | 81,460 |
23.09.24 13:44:53 | - | 81,480 |
23.09.24 13:44:38 | - | 81,480 |