HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:44:37 | - | 81,460 |
23.09.24 13:44:31 | - | 81,480 |
23.09.24 13:43:54 | - | 81,500 |
23.09.24 13:43:13 | - | 81,480 |
23.09.24 13:43:11 | - | 81,460 |
23.09.24 13:43:10 | - | 81,460 |
23.09.24 13:42:32 | - | 81,480 |
23.09.24 13:42:32 | - | 81,480 |
23.09.24 13:42:31 | - | 81,460 |
23.09.24 13:42:30 | - | 81,480 |
23.09.24 13:42:30 | - | 81,460 |
23.09.24 13:42:24 | - | 81,480 |
23.09.24 13:42:20 | - | 81,480 |
23.09.24 13:42:16 | - | 81,460 |
23.09.24 13:42:15 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:42:14 | - | 81,460 |
23.09.24 13:42:12 | - | 81,480 |
23.09.24 13:42:10 | - | 81,460 |
23.09.24 13:41:21 | - | 81,480 |
23.09.24 13:41:21 | - | 81,480 |
23.09.24 13:40:26 | - | 81,480 |
23.09.24 13:40:22 | - | 81,480 |
23.09.24 13:40:03 | - | 81,480 |
23.09.24 13:39:23 | - | 81,500 |
23.09.24 13:37:31 | - | 81,480 |
23.09.24 13:37:25 | - | 81,500 |
23.09.24 13:37:09 | - | 81,480 |
23.09.24 13:36:17 | - | 81,480 |
23.09.24 13:36:15 | - | 81,460 |
23.09.24 13:35:33 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:29 | - | 81,460 |
23.09.24 13:35:29 | - | 81,480 |
23.09.24 13:34:43 | - | 81,500 |
23.09.24 13:34:05 | - | 81,480 |
23.09.24 13:34:03 | - | 81,480 |
23.09.24 13:33:42 | - | 81,480 |
23.09.24 13:33:40 | - | 81,480 |
23.09.24 13:33:28 | - | 81,480 |
23.09.24 13:33:00 | - | 81,500 |
23.09.24 13:32:59 | - | 81,500 |
23.09.24 13:32:41 | - | 81,500 |
23.09.24 13:31:10 | - | 81,520 |
23.09.24 13:29:58 | - | 81,500 |
23.09.24 13:29:58 | - | 81,520 |
23.09.24 13:29:39 | - | 81,500 |