HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:18 | - | 81,500 |
23.09.24 13:26:54 | - | 81,500 |
23.09.24 13:26:22 | - | 81,500 |
23.09.24 13:26:14 | - | 81,480 |
23.09.24 13:26:13 | - | 81,500 |
23.09.24 13:25:48 | - | 81,500 |
23.09.24 13:25:48 | - | 81,480 |
23.09.24 13:25:01 | - | 81,460 |
23.09.24 13:25:00 | - | 81,460 |
23.09.24 13:25:00 | - | 81,460 |
23.09.24 13:24:57 | - | 81,480 |
23.09.24 13:23:55 | - | 81,540 |
23.09.24 13:23:54 | - | 81,560 |
23.09.24 13:23:31 | - | 81,560 |
23.09.24 13:23:08 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:08 | - | 81,520 |
23.09.24 13:22:48 | - | 81,500 |
23.09.24 13:22:47 | - | 81,500 |
23.09.24 13:22:45 | - | 81,500 |
23.09.24 13:22:40 | - | 81,500 |
23.09.24 13:22:06 | - | 81,480 |
23.09.24 13:22:03 | - | 81,500 |
23.09.24 13:22:02 | - | 81,500 |
23.09.24 13:22:02 | - | 81,480 |
23.09.24 13:21:52 | - | 81,500 |
23.09.24 13:21:51 | - | 81,500 |
23.09.24 13:21:44 | - | 81,500 |
23.09.24 13:21:42 | - | 81,500 |
23.09.24 13:21:41 | - | 81,480 |
23.09.24 13:21:41 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:06 | - | 81,480 |
23.09.24 13:20:05 | - | 81,460 |
23.09.24 13:19:31 | - | 81,480 |
23.09.24 13:19:28 | - | 81,460 |
23.09.24 13:19:27 | - | 81,480 |
23.09.24 13:19:24 | - | 81,480 |
23.09.24 13:19:23 | - | 81,480 |
23.09.24 13:19:19 | - | 81,500 |
23.09.24 13:19:17 | - | 81,480 |
23.09.24 13:19:16 | - | 81,480 |
23.09.24 13:16:37 | - | 81,500 |
23.09.24 13:16:02 | - | 81,480 |
23.09.24 13:15:45 | - | 81,500 |
23.09.24 13:15:42 | - | 81,540 |
23.09.24 13:15:42 | - | 81,540 |