HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:41 | - | 81,520 |
23.09.24 13:15:39 | - | 81,520 |
23.09.24 13:15:38 | - | 81,520 |
23.09.24 13:15:34 | - | 81,520 |
23.09.24 13:15:33 | - | 81,500 |
23.09.24 13:15:32 | - | 81,520 |
23.09.24 13:15:31 | - | 81,520 |
23.09.24 13:15:03 | - | 81,460 |
23.09.24 13:14:52 | - | 81,460 |
23.09.24 13:14:49 | - | 81,460 |
23.09.24 13:14:13 | - | 81,480 |
23.09.24 13:14:07 | - | 81,460 |
23.09.24 13:13:52 | - | 81,480 |
23.09.24 13:13:41 | - | 81,460 |
23.09.24 13:13:13 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:13:13 | - | 81,460 |
23.09.24 13:13:03 | - | 81,440 |
23.09.24 13:12:38 | - | 81,460 |
23.09.24 13:12:35 | - | 81,440 |
23.09.24 13:11:31 | - | 81,460 |
23.09.24 13:11:31 | - | 81,440 |
23.09.24 13:11:29 | - | 81,460 |
23.09.24 13:11:22 | - | 81,440 |
23.09.24 13:11:01 | - | 81,460 |
23.09.24 13:11:00 | - | 81,460 |
23.09.24 13:10:38 | - | 81,440 |
23.09.24 13:10:32 | - | 81,420 |
23.09.24 13:09:53 | - | 81,440 |
23.09.24 13:09:46 | - | 81,420 |
23.09.24 13:09:46 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:46 | - | 81,420 |
23.09.24 13:09:30 | - | 81,440 |
23.09.24 13:09:29 | - | 81,420 |
23.09.24 13:09:12 | - | 81,440 |
23.09.24 13:08:36 | - | 81,420 |
23.09.24 13:08:28 | - | 81,440 |
23.09.24 13:06:56 | - | 81,420 |
23.09.24 13:06:54 | - | 81,440 |
23.09.24 13:06:44 | - | 81,420 |
23.09.24 13:06:43 | - | 81,400 |
23.09.24 13:05:42 | - | 81,420 |
23.09.24 13:05:21 | - | 81,440 |
23.09.24 13:03:31 | - | 81,420 |
23.09.24 13:03:06 | - | 81,440 |
23.09.24 13:02:50 | - | 81,460 |