HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:02 | - | 81,540 |
23.09.24 14:23:02 | - | 81,560 |
23.09.24 14:22:45 | - | 81,540 |
23.09.24 14:22:05 | - | 81,540 |
23.09.24 14:22:01 | - | 81,520 |
23.09.24 14:21:22 | - | 81,540 |
23.09.24 14:21:20 | - | 81,520 |
23.09.24 14:21:13 | - | 81,540 |
23.09.24 14:20:49 | - | 81,520 |
23.09.24 14:20:48 | - | 81,540 |
23.09.24 14:20:41 | - | 81,520 |
23.09.24 14:20:41 | - | 81,540 |
23.09.24 14:20:11 | - | 81,520 |
23.09.24 14:20:07 | - | 81,540 |
23.09.24 14:20:06 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:11 | - | 81,540 |
23.09.24 14:18:54 | - | 81,520 |
23.09.24 14:18:51 | - | 81,540 |
23.09.24 14:18:33 | - | 81,520 |
23.09.24 14:16:50 | - | 81,540 |
23.09.24 14:16:30 | - | 81,520 |
23.09.24 14:16:25 | - | 81,540 |
23.09.24 14:15:28 | - | 81,540 |
23.09.24 14:15:27 | - | 81,540 |
23.09.24 14:15:20 | - | 81,540 |
23.09.24 14:15:19 | - | 81,520 |
23.09.24 14:15:12 | - | 81,540 |
23.09.24 14:15:03 | - | 81,560 |
23.09.24 14:14:53 | - | 81,540 |
23.09.24 14:14:47 | - | 81,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:25 | - | 81,540 |
23.09.24 14:14:07 | - | 81,520 |
23.09.24 14:12:49 | - | 81,540 |
23.09.24 14:12:48 | - | 81,560 |
23.09.24 14:11:30 | - | 81,540 |
23.09.24 14:11:00 | - | 81,520 |
23.09.24 14:10:52 | - | 81,520 |
23.09.24 14:10:10 | - | 81,540 |
23.09.24 14:10:09 | - | 81,540 |
23.09.24 14:10:01 | - | 81,540 |
23.09.24 14:09:50 | - | 81,540 |
23.09.24 14:08:57 | - | 81,540 |
23.09.24 14:08:33 | - | 81,520 |
23.09.24 14:08:32 | - | 81,520 |
23.09.24 14:08:29 | - | 81,520 |