HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:30 | - | 81,700 |
23.09.24 14:44:24 | - | 81,700 |
23.09.24 14:44:24 | - | 81,700 |
23.09.24 14:44:21 | - | 81,700 |
23.09.24 14:44:20 | - | 81,700 |
23.09.24 14:44:02 | - | 81,700 |
23.09.24 14:43:53 | - | 81,700 |
23.09.24 14:43:51 | - | 81,700 |
23.09.24 14:43:50 | - | 81,700 |
23.09.24 14:43:48 | - | 81,700 |
23.09.24 14:43:41 | - | 81,700 |
23.09.24 14:43:39 | - | 81,700 |
23.09.24 14:43:29 | - | 81,680 |
23.09.24 14:43:26 | - | 81,680 |
23.09.24 14:43:02 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:43:01 | - | 81,660 |
23.09.24 14:43:00 | - | 81,680 |
23.09.24 14:42:59 | - | 81,660 |
23.09.24 14:42:57 | - | 81,680 |
23.09.24 14:42:55 | - | 81,660 |
23.09.24 14:42:54 | - | 81,680 |
23.09.24 14:42:53 | - | 81,660 |
23.09.24 14:42:12 | - | 81,680 |
23.09.24 14:42:12 | - | 81,660 |
23.09.24 14:42:00 | - | 81,680 |
23.09.24 14:41:59 | - | 81,660 |
23.09.24 14:41:51 | - | 81,680 |
23.09.24 14:41:47 | - | 81,660 |
23.09.24 14:41:45 | - | 81,680 |
23.09.24 14:41:42 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:41:41 | - | 81,680 |
23.09.24 14:41:39 | - | 81,660 |
23.09.24 14:41:38 | - | 81,680 |
23.09.24 14:41:38 | - | 81,660 |
23.09.24 14:41:37 | - | 81,680 |
23.09.24 14:41:28 | - | 81,660 |
23.09.24 14:41:16 | - | 81,680 |
23.09.24 14:41:02 | - | 81,660 |
23.09.24 14:40:32 | - | 81,680 |
23.09.24 14:40:06 | - | 81,660 |
23.09.24 14:40:05 | - | 81,660 |
23.09.24 14:39:39 | - | 81,660 |
23.09.24 14:39:38 | - | 81,660 |
23.09.24 14:39:00 | - | 81,660 |
23.09.24 14:38:51 | - | 81,640 |