HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:29 | - | 81,440 |
23.09.24 15:11:26 | - | 81,420 |
23.09.24 15:11:26 | - | 81,440 |
23.09.24 15:11:25 | - | 81,420 |
23.09.24 15:11:24 | - | 81,440 |
23.09.24 15:11:18 | - | 81,420 |
23.09.24 15:11:11 | - | 81,440 |
23.09.24 15:11:06 | - | 81,420 |
23.09.24 15:11:06 | - | 81,440 |
23.09.24 15:10:56 | - | 81,420 |
23.09.24 15:10:19 | - | 81,440 |
23.09.24 15:10:18 | - | 81,420 |
23.09.24 15:10:12 | - | 81,400 |
23.09.24 15:09:53 | - | 81,420 |
23.09.24 15:09:52 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:57 | - | 81,420 |
23.09.24 15:08:57 | - | 81,420 |
23.09.24 15:08:50 | - | 81,420 |
23.09.24 15:08:22 | - | 81,420 |
23.09.24 15:08:19 | - | 81,440 |
23.09.24 15:08:18 | - | 81,420 |
23.09.24 15:07:38 | - | 81,440 |
23.09.24 15:07:07 | - | 81,440 |
23.09.24 15:07:03 | - | 81,460 |
23.09.24 15:07:02 | - | 81,440 |
23.09.24 15:06:55 | - | 81,460 |
23.09.24 15:06:54 | - | 81,440 |
23.09.24 15:06:23 | - | 81,460 |
23.09.24 15:06:16 | - | 81,480 |
23.09.24 15:06:14 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:06:12 | - | 81,480 |
23.09.24 15:05:44 | - | 81,480 |
23.09.24 15:05:44 | - | 81,500 |
23.09.24 15:05:41 | - | 81,480 |
23.09.24 15:05:39 | - | 81,500 |
23.09.24 15:05:38 | - | 81,480 |
23.09.24 15:05:30 | - | 81,500 |
23.09.24 15:05:02 | - | 81,520 |
23.09.24 15:05:02 | - | 81,500 |
23.09.24 15:05:01 | - | 81,520 |
23.09.24 15:04:22 | - | 81,540 |
23.09.24 15:04:20 | - | 81,540 |
23.09.24 15:04:19 | - | 81,560 |
23.09.24 15:04:19 | - | 81,540 |
23.09.24 15:04:18 | - | 81,560 |