HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:01 | - | 81,320 |
23.09.24 15:37:42 | - | 81,340 |
23.09.24 15:37:35 | - | 81,320 |
23.09.24 15:36:31 | - | 81,340 |
23.09.24 15:36:29 | - | 81,320 |
23.09.24 15:36:20 | - | 81,340 |
23.09.24 15:36:13 | - | 81,320 |
23.09.24 15:36:07 | - | 81,340 |
23.09.24 15:35:43 | - | 81,360 |
23.09.24 15:34:38 | - | 81,340 |
23.09.24 15:34:34 | - | 81,320 |
23.09.24 15:34:04 | - | 81,340 |
23.09.24 15:34:01 | - | 81,320 |
23.09.24 15:33:49 | - | 81,340 |
23.09.24 15:33:33 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:28 | - | 81,340 |
23.09.24 15:33:22 | - | 81,360 |
23.09.24 15:33:21 | - | 81,380 |
23.09.24 15:33:05 | - | 81,360 |
23.09.24 15:32:56 | - | 81,340 |
23.09.24 15:32:56 | - | 81,320 |
23.09.24 15:32:21 | - | 81,340 |
23.09.24 15:32:15 | - | 81,320 |
23.09.24 15:32:07 | - | 81,320 |
23.09.24 15:32:07 | - | 81,340 |
23.09.24 15:32:00 | - | 81,340 |
23.09.24 15:31:57 | - | 81,360 |
23.09.24 15:31:54 | - | 81,340 |
23.09.24 15:31:53 | - | 81,340 |
23.09.24 15:31:43 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:43 | - | 81,340 |
23.09.24 15:31:36 | - | 81,360 |
23.09.24 15:31:25 | - | 81,380 |
23.09.24 15:31:23 | - | 81,380 |
23.09.24 15:31:12 | - | 81,400 |
23.09.24 15:31:04 | - | 81,420 |
23.09.24 15:31:03 | - | 81,440 |
23.09.24 15:31:02 | - | 81,420 |
23.09.24 15:30:59 | - | 81,420 |
23.09.24 15:30:27 | - | 81,400 |
23.09.24 15:30:27 | - | 81,440 |
23.09.24 15:30:24 | - | 81,440 |
23.09.24 15:30:07 | - | 81,460 |
23.09.24 15:30:04 | - | 81,440 |
23.09.24 15:30:04 | - | 81,480 |