HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:17 | - | 81,540 |
23.09.24 15:04:15 | - | 81,560 |
23.09.24 15:04:15 | - | 81,540 |
23.09.24 15:04:13 | - | 81,560 |
23.09.24 15:04:12 | - | 81,540 |
23.09.24 15:04:10 | - | 81,560 |
23.09.24 15:04:09 | - | 81,540 |
23.09.24 15:04:08 | - | 81,560 |
23.09.24 15:04:07 | - | 81,560 |
23.09.24 15:04:07 | - | 81,620 |
23.09.24 15:03:45 | - | 81,640 |
23.09.24 15:03:42 | - | 81,620 |
23.09.24 15:03:42 | - | 81,640 |
23.09.24 15:03:41 | - | 81,620 |
23.09.24 15:03:37 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:27 | - | 81,620 |
23.09.24 15:03:25 | - | 81,640 |
23.09.24 15:03:25 | - | 81,620 |
23.09.24 15:03:24 | - | 81,640 |
23.09.24 15:03:20 | - | 81,620 |
23.09.24 15:03:11 | - | 81,640 |
23.09.24 15:03:11 | - | 81,640 |
23.09.24 15:00:11 | - | 81,620 |
23.09.24 15:00:00 | - | 81,640 |
23.09.24 14:57:04 | - | 81,620 |
23.09.24 14:56:42 | - | 81,600 |
23.09.24 14:56:18 | - | 81,620 |
23.09.24 14:56:15 | - | 81,600 |
23.09.24 14:56:12 | - | 81,600 |
23.09.24 14:56:11 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:56:02 | - | 81,600 |
23.09.24 14:55:35 | - | 81,620 |
23.09.24 14:55:18 | - | 81,640 |
23.09.24 14:55:17 | - | 81,640 |
23.09.24 14:55:03 | - | 81,640 |
23.09.24 14:55:02 | - | 81,660 |
23.09.24 14:55:01 | - | 81,680 |
23.09.24 14:54:48 | - | 81,680 |
23.09.24 14:54:46 | - | 81,700 |
23.09.24 14:54:26 | - | 81,660 |
23.09.24 14:54:26 | - | 81,680 |
23.09.24 14:54:14 | - | 81,660 |
23.09.24 14:54:11 | - | 81,680 |
23.09.24 14:54:11 | - | 81,660 |
23.09.24 14:54:07 | - | 81,740 |