HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:12 | - | 81,720 |
23.09.24 14:49:11 | - | 81,700 |
23.09.24 14:49:10 | - | 81,720 |
23.09.24 14:49:05 | - | 81,700 |
23.09.24 14:49:05 | - | 81,720 |
23.09.24 14:49:04 | - | 81,700 |
23.09.24 14:49:04 | - | 81,720 |
23.09.24 14:49:03 | - | 81,700 |
23.09.24 14:49:02 | - | 81,720 |
23.09.24 14:48:55 | - | 81,700 |
23.09.24 14:48:54 | - | 81,720 |
23.09.24 14:48:54 | - | 81,700 |
23.09.24 14:48:53 | - | 81,720 |
23.09.24 14:48:50 | - | 81,700 |
23.09.24 14:48:49 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:47 | - | 81,720 |
23.09.24 14:48:47 | - | 81,720 |
23.09.24 14:48:46 | - | 81,700 |
23.09.24 14:48:26 | - | 81,720 |
23.09.24 14:48:25 | - | 81,720 |
23.09.24 14:48:25 | - | 81,720 |
23.09.24 14:48:21 | - | 81,720 |
23.09.24 14:48:20 | - | 81,720 |
23.09.24 14:48:19 | - | 81,700 |
23.09.24 14:48:19 | - | 81,720 |
23.09.24 14:48:17 | - | 81,700 |
23.09.24 14:48:16 | - | 81,720 |
23.09.24 14:48:08 | - | 81,700 |
23.09.24 14:48:08 | - | 81,720 |
23.09.24 14:48:03 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:48:02 | - | 81,720 |
23.09.24 14:48:01 | - | 81,720 |
23.09.24 14:47:52 | - | 81,720 |
23.09.24 14:47:26 | - | 81,720 |
23.09.24 14:47:26 | - | 81,720 |
23.09.24 14:47:22 | - | 81,720 |
23.09.24 14:47:22 | - | 81,700 |
23.09.24 14:47:20 | - | 81,720 |
23.09.24 14:47:11 | - | 81,700 |
23.09.24 14:47:04 | - | 81,720 |
23.09.24 14:47:02 | - | 81,720 |
23.09.24 14:47:02 | - | 81,720 |
23.09.24 14:47:01 | - | 81,720 |
23.09.24 14:45:00 | - | 81,700 |
23.09.24 14:44:36 | - | 81,700 |