HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:11:18 | - | 81,380 |
19.09.24 17:11:03 | - | 81,380 |
19.09.24 17:10:57 | - | 81,380 |
19.09.24 17:10:43 | - | 81,380 |
19.09.24 17:10:43 | - | 81,400 |
19.09.24 17:10:33 | - | 81,380 |
19.09.24 17:10:32 | - | 81,380 |
19.09.24 17:09:19 | - | 81,380 |
19.09.24 17:09:10 | - | 81,400 |
19.09.24 17:09:07 | - | 81,400 |
19.09.24 17:09:07 | - | 81,400 |
19.09.24 17:09:03 | - | 81,380 |
19.09.24 17:08:13 | - | 81,400 |
19.09.24 17:07:52 | - | 81,420 |
19.09.24 17:07:16 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:11 | - | 81,400 |
19.09.24 17:06:54 | - | 81,380 |
19.09.24 17:06:38 | - | 81,360 |
19.09.24 17:06:35 | - | 81,360 |
19.09.24 17:06:06 | - | 81,360 |
19.09.24 17:06:04 | - | 81,360 |
19.09.24 17:05:41 | - | 81,360 |
19.09.24 17:05:35 | - | 81,380 |
19.09.24 17:04:55 | - | 81,360 |
19.09.24 17:04:53 | - | 81,360 |
19.09.24 17:04:31 | - | 81,360 |
19.09.24 17:04:29 | - | 81,360 |
19.09.24 17:04:19 | - | 81,360 |
19.09.24 17:04:19 | - | 81,360 |
19.09.24 17:04:18 | - | 81,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:16 | - | 81,360 |
19.09.24 17:04:13 | - | 81,360 |
19.09.24 17:04:11 | - | 81,360 |
19.09.24 17:04:00 | - | 81,360 |
19.09.24 17:03:44 | - | 81,360 |
19.09.24 17:03:43 | - | 81,340 |
19.09.24 17:03:38 | - | 81,360 |
19.09.24 17:03:36 | - | 81,360 |
19.09.24 17:03:35 | - | 81,340 |
19.09.24 17:02:52 | - | 81,360 |
19.09.24 17:02:50 | - | 81,340 |
19.09.24 17:02:50 | - | 81,360 |
19.09.24 17:02:12 | - | 81,340 |
19.09.24 17:02:09 | - | 81,320 |
19.09.24 17:02:06 | - | 81,340 |