HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:06 | - | 81,540 |
19.09.24 17:30:05 | - | 81,540 |
19.09.24 17:30:04 | - | 81,300 |
19.09.24 17:30:04 | - | 81,540 |
19.09.24 17:29:59 | - | 81,620 |
19.09.24 17:29:57 | - | 81,600 |
19.09.24 17:29:55 | - | 81,620 |
19.09.24 17:29:52 | - | 81,620 |
19.09.24 17:29:51 | - | 81,620 |
19.09.24 17:29:50 | - | 81,620 |
19.09.24 17:29:26 | - | 81,620 |
19.09.24 17:29:25 | - | 81,600 |
19.09.24 17:29:02 | - | 81,620 |
19.09.24 17:28:54 | - | 81,620 |
19.09.24 17:28:52 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:51 | - | 81,620 |
19.09.24 17:28:44 | - | 81,620 |
19.09.24 17:28:42 | - | 81,600 |
19.09.24 17:28:33 | - | 81,600 |
19.09.24 17:28:30 | - | 81,600 |
19.09.24 17:28:26 | - | 81,600 |
19.09.24 17:28:25 | - | 81,600 |
19.09.24 17:28:21 | - | 81,600 |
19.09.24 17:28:08 | - | 81,600 |
19.09.24 17:28:06 | - | 81,600 |
19.09.24 17:28:00 | - | 81,600 |
19.09.24 17:27:54 | - | 81,600 |
19.09.24 17:27:53 | - | 81,600 |
19.09.24 17:27:52 | - | 81,600 |
19.09.24 17:27:51 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:49 | - | 81,620 |
19.09.24 17:27:11 | - | 81,600 |
19.09.24 17:27:08 | - | 81,580 |
19.09.24 17:27:07 | - | 81,600 |
19.09.24 17:27:06 | - | 81,580 |
19.09.24 17:27:05 | - | 81,600 |
19.09.24 17:27:04 | - | 81,580 |
19.09.24 17:27:04 | - | 81,600 |
19.09.24 17:27:00 | - | 81,580 |
19.09.24 17:26:53 | - | 81,600 |
19.09.24 17:26:43 | - | 81,580 |
19.09.24 17:26:35 | - | 81,580 |
19.09.24 17:25:37 | - | 81,560 |
19.09.24 17:25:32 | - | 81,560 |
19.09.24 17:24:57 | - | 81,560 |