HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:26 | - | 81,080 |
19.09.24 19:37:08 | - | 81,100 |
19.09.24 19:37:08 | - | 81,140 |
19.09.24 19:37:08 | - | 81,240 |
19.09.24 19:37:04 | - | 81,120 |
19.09.24 19:37:01 | - | 80,960 |
19.09.24 19:36:57 | - | 80,880 |
19.09.24 19:36:52 | - | 80,900 |
19.09.24 19:36:51 | - | 80,940 |
19.09.24 19:36:47 | - | 80,980 |
19.09.24 19:36:45 | - | 81,020 |
19.09.24 19:36:42 | - | 80,960 |
19.09.24 19:36:07 | - | 80,880 |
19.09.24 19:36:03 | - | 80,920 |
19.09.24 19:36:02 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:01 | - | 80,980 |
19.09.24 19:36:01 | - | 80,980 |
19.09.24 19:35:55 | - | 81,020 |
19.09.24 19:35:55 | - | 81,060 |
19.09.24 19:35:53 | - | 81,060 |
19.09.24 19:35:52 | - | 81,020 |
19.09.24 19:35:51 | - | 81,060 |
19.09.24 19:35:45 | - | 81,080 |
19.09.24 19:35:40 | - | 81,200 |
19.09.24 19:34:46 | - | 81,220 |
19.09.24 19:31:46 | - | 81,220 |
19.09.24 19:31:29 | - | 81,200 |
19.09.24 19:28:29 | - | 81,200 |
19.09.24 19:25:28 | - | 81,200 |
19.09.24 19:22:28 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:23 | - | 81,180 |
19.09.24 19:22:09 | - | 81,200 |
19.09.24 19:19:09 | - | 81,200 |
19.09.24 19:16:08 | - | 81,200 |
19.09.24 19:15:55 | - | 81,180 |
19.09.24 19:15:26 | - | 81,200 |
19.09.24 19:15:25 | - | 81,180 |
19.09.24 19:14:20 | - | 81,200 |
19.09.24 19:13:09 | - | 81,180 |
19.09.24 19:13:02 | - | 81,200 |
19.09.24 19:12:29 | - | 81,180 |
19.09.24 19:11:10 | - | 81,200 |
19.09.24 19:08:10 | - | 81,200 |
19.09.24 19:07:20 | - | 81,180 |
19.09.24 19:07:20 | - | 81,160 |