HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:05 | - | 81,120 |
19.09.24 21:12:29 | - | 81,140 |
19.09.24 21:12:28 | - | 81,160 |
19.09.24 21:12:27 | - | 81,140 |
19.09.24 21:12:04 | - | 81,160 |
19.09.24 21:11:44 | - | 81,180 |
19.09.24 21:11:15 | - | 81,160 |
19.09.24 21:10:56 | - | 81,180 |
19.09.24 21:10:12 | - | 81,200 |
19.09.24 21:09:08 | - | 81,180 |
19.09.24 21:06:12 | - | 81,200 |
19.09.24 21:03:11 | - | 81,200 |
19.09.24 21:02:34 | - | 81,180 |
19.09.24 21:02:14 | - | 81,200 |
19.09.24 21:02:01 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:07 | - | 81,200 |
19.09.24 20:58:06 | - | 81,200 |
19.09.24 20:57:32 | - | 81,180 |
19.09.24 20:57:10 | - | 81,200 |
19.09.24 20:55:50 | - | 81,180 |
19.09.24 20:55:19 | - | 81,200 |
19.09.24 20:55:13 | - | 81,180 |
19.09.24 20:53:24 | - | 81,200 |
19.09.24 20:53:12 | - | 81,180 |
19.09.24 20:52:54 | - | 81,200 |
19.09.24 20:51:12 | - | 81,180 |
19.09.24 20:50:27 | - | 81,200 |
19.09.24 20:50:04 | - | 81,180 |
19.09.24 20:49:33 | - | 81,200 |
19.09.24 20:49:30 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:54 | - | 81,200 |
19.09.24 20:48:41 | - | 81,180 |
19.09.24 20:47:22 | - | 81,200 |
19.09.24 20:44:22 | - | 81,200 |
19.09.24 20:41:21 | - | 81,200 |
19.09.24 20:38:21 | - | 81,200 |
19.09.24 20:35:21 | - | 81,200 |
19.09.24 20:35:02 | - | 81,180 |
19.09.24 20:33:01 | - | 81,200 |
19.09.24 20:32:40 | - | 81,220 |
19.09.24 20:32:12 | - | 81,200 |
19.09.24 20:31:52 | - | 81,220 |
19.09.24 20:28:52 | - | 81,220 |
19.09.24 20:28:22 | - | 81,200 |
19.09.24 20:25:22 | - | 81,200 |