HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:22:21 | - | 81,200 |
19.09.24 20:22:05 | - | 81,180 |
19.09.24 20:21:57 | - | 81,200 |
19.09.24 20:21:39 | - | 81,180 |
19.09.24 20:21:21 | - | 81,200 |
19.09.24 20:21:15 | - | 81,180 |
19.09.24 20:21:14 | - | 81,200 |
19.09.24 20:20:26 | - | 81,180 |
19.09.24 20:20:06 | - | 81,200 |
19.09.24 20:19:01 | - | 81,180 |
19.09.24 20:18:51 | - | 81,160 |
19.09.24 20:16:16 | - | 81,180 |
19.09.24 20:16:14 | - | 81,200 |
19.09.24 20:15:52 | - | 81,180 |
19.09.24 20:15:16 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:19 | - | 81,220 |
19.09.24 20:09:19 | - | 81,220 |
19.09.24 20:07:52 | - | 81,240 |
19.09.24 20:07:40 | - | 81,220 |
19.09.24 20:05:10 | - | 81,240 |
19.09.24 20:02:09 | - | 81,240 |
19.09.24 20:01:37 | - | 81,260 |
19.09.24 20:01:15 | - | 81,240 |
19.09.24 20:00:13 | - | 81,260 |
19.09.24 19:58:33 | - | 81,240 |
19.09.24 19:58:14 | - | 81,260 |
19.09.24 19:56:05 | - | 81,240 |
19.09.24 19:56:03 | - | 81,260 |
19.09.24 19:55:07 | - | 81,240 |
19.09.24 19:52:06 | - | 81,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:49 | - | 81,260 |
19.09.24 19:49:50 | - | 81,240 |
19.09.24 19:48:48 | - | 81,260 |
19.09.24 19:48:47 | - | 81,240 |
19.09.24 19:47:27 | - | 81,260 |
19.09.24 19:47:09 | - | 81,240 |
19.09.24 19:46:12 | - | 81,260 |
19.09.24 19:43:52 | - | 81,240 |
19.09.24 19:40:51 | - | 81,240 |
19.09.24 19:40:32 | - | 81,220 |
19.09.24 19:40:31 | - | 81,240 |
19.09.24 19:38:27 | - | 81,220 |
19.09.24 19:38:24 | - | 81,120 |
19.09.24 19:37:27 | - | 81,000 |
19.09.24 19:37:26 | - | 81,040 |