HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:25 | - | 81,200 |
19.09.24 18:07:01 | - | 81,300 |
19.09.24 18:07:00 | - | 81,320 |
19.09.24 18:06:23 | - | 81,340 |
19.09.24 18:06:12 | - | 81,340 |
19.09.24 18:06:05 | - | 81,340 |
19.09.24 18:06:03 | - | 81,340 |
19.09.24 18:06:01 | - | 81,340 |
19.09.24 18:05:45 | - | 81,340 |
19.09.24 18:05:23 | - | 81,340 |
19.09.24 18:05:22 | - | 81,320 |
19.09.24 18:05:03 | - | 81,340 |
19.09.24 18:02:06 | - | 81,340 |
19.09.24 18:00:05 | - | 81,320 |
19.09.24 18:00:05 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:37 | - | 81,320 |
19.09.24 17:58:22 | - | 81,340 |
19.09.24 17:56:08 | - | 81,320 |
19.09.24 17:55:56 | - | 81,340 |
19.09.24 17:53:21 | - | 81,320 |
19.09.24 17:53:21 | - | 81,300 |
19.09.24 17:52:53 | - | 81,320 |
19.09.24 17:52:33 | - | 81,340 |
19.09.24 17:51:50 | - | 81,320 |
19.09.24 17:51:45 | - | 81,340 |
19.09.24 17:51:43 | - | 81,320 |
19.09.24 17:49:59 | - | 81,340 |
19.09.24 17:49:54 | - | 81,340 |
19.09.24 17:49:32 | - | 81,340 |
19.09.24 17:49:15 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:24 | - | 81,340 |
19.09.24 17:48:15 | - | 81,320 |
19.09.24 17:48:02 | - | 81,340 |
19.09.24 17:46:40 | - | 81,340 |
19.09.24 17:46:31 | - | 81,320 |
19.09.24 17:45:25 | - | 81,340 |
19.09.24 17:44:15 | - | 81,320 |
19.09.24 17:43:34 | - | 81,340 |
19.09.24 17:43:16 | - | 81,320 |
19.09.24 17:41:46 | - | 81,340 |
19.09.24 17:41:16 | - | 81,320 |
19.09.24 17:40:38 | - | 81,340 |
19.09.24 17:40:19 | - | 81,320 |
19.09.24 17:40:02 | - | 81,340 |
19.09.24 17:39:17 | - | 81,320 |