HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:15 | - | 81,240 |
19.09.24 20:00:13 | - | 81,260 |
19.09.24 19:58:33 | - | 81,240 |
19.09.24 19:58:14 | - | 81,260 |
19.09.24 19:56:05 | - | 81,240 |
19.09.24 19:56:03 | - | 81,260 |
19.09.24 19:55:07 | - | 81,240 |
19.09.24 19:52:06 | - | 81,240 |
19.09.24 19:51:49 | - | 81,260 |
19.09.24 19:49:50 | - | 81,240 |
19.09.24 19:48:48 | - | 81,260 |
19.09.24 19:48:47 | - | 81,240 |
19.09.24 19:47:27 | - | 81,260 |
19.09.24 19:47:09 | - | 81,240 |
19.09.24 19:46:12 | - | 81,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:52 | - | 81,240 |
19.09.24 19:40:51 | - | 81,240 |
19.09.24 19:40:32 | - | 81,220 |
19.09.24 19:40:31 | - | 81,240 |
19.09.24 19:38:27 | - | 81,220 |
19.09.24 19:38:24 | - | 81,120 |
19.09.24 19:37:27 | - | 81,000 |
19.09.24 19:37:26 | - | 81,040 |
19.09.24 19:37:26 | - | 81,080 |
19.09.24 19:37:08 | - | 81,100 |
19.09.24 19:37:08 | - | 81,140 |
19.09.24 19:37:08 | - | 81,240 |
19.09.24 19:37:04 | - | 81,120 |
19.09.24 19:37:01 | - | 80,960 |
19.09.24 19:36:57 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:52 | - | 80,900 |
19.09.24 19:36:51 | - | 80,940 |
19.09.24 19:36:47 | - | 80,980 |
19.09.24 19:36:45 | - | 81,020 |
19.09.24 19:36:42 | - | 80,960 |
19.09.24 19:36:07 | - | 80,880 |
19.09.24 19:36:03 | - | 80,920 |
19.09.24 19:36:02 | - | 80,960 |
19.09.24 19:36:01 | - | 80,980 |
19.09.24 19:36:01 | - | 80,980 |
19.09.24 19:35:55 | - | 81,020 |
19.09.24 19:35:55 | - | 81,060 |
19.09.24 19:35:53 | - | 81,060 |
19.09.24 19:35:52 | - | 81,020 |
19.09.24 19:35:51 | - | 81,060 |