HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:23 | - | 81,340 |
19.09.24 17:38:22 | - | 81,340 |
19.09.24 17:38:17 | - | 81,340 |
19.09.24 17:37:41 | - | 81,340 |
19.09.24 17:36:38 | - | 81,340 |
19.09.24 17:36:15 | - | 81,320 |
19.09.24 17:36:06 | - | 81,340 |
19.09.24 17:35:29 | - | 81,320 |
19.09.24 17:35:29 | - | 81,280 |
19.09.24 17:35:17 | - | 81,380 |
19.09.24 17:34:50 | - | 81,440 |
19.09.24 17:34:36 | - | 81,540 |
19.09.24 17:34:26 | - | 81,300 |
19.09.24 17:33:41 | - | 81,540 |
19.09.24 17:33:10 | - | 81,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:55 | - | 81,540 |
19.09.24 17:31:24 | - | 81,300 |
19.09.24 17:31:14 | - | 81,540 |
19.09.24 17:31:01 | - | 81,540 |
19.09.24 17:30:57 | - | 81,300 |
19.09.24 17:30:46 | - | 81,540 |
19.09.24 17:30:32 | - | 81,540 |
19.09.24 17:30:28 | - | 81,300 |
19.09.24 17:30:09 | - | 81,540 |
19.09.24 17:30:06 | - | 81,540 |
19.09.24 17:30:05 | - | 81,540 |
19.09.24 17:30:04 | - | 81,300 |
19.09.24 17:30:04 | - | 81,540 |
19.09.24 17:29:59 | - | 81,620 |
19.09.24 17:29:57 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:55 | - | 81,620 |
19.09.24 17:29:52 | - | 81,620 |
19.09.24 17:29:51 | - | 81,620 |
19.09.24 17:29:50 | - | 81,620 |
19.09.24 17:29:26 | - | 81,620 |
19.09.24 17:29:25 | - | 81,600 |
19.09.24 17:29:02 | - | 81,620 |
19.09.24 17:28:54 | - | 81,620 |
19.09.24 17:28:52 | - | 81,620 |
19.09.24 17:28:51 | - | 81,620 |
19.09.24 17:28:44 | - | 81,620 |
19.09.24 17:28:42 | - | 81,600 |
19.09.24 17:28:33 | - | 81,600 |
19.09.24 17:28:30 | - | 81,600 |
19.09.24 17:28:26 | - | 81,600 |