HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:17 | - | 81,220 |
19.09.24 18:37:03 | - | 81,200 |
19.09.24 18:35:10 | - | 81,220 |
19.09.24 18:33:41 | - | 81,200 |
19.09.24 18:33:07 | - | 81,220 |
19.09.24 18:30:59 | - | 81,200 |
19.09.24 18:30:31 | - | 81,220 |
19.09.24 18:30:26 | - | 81,200 |
19.09.24 18:30:23 | - | 81,220 |
19.09.24 18:28:21 | - | 81,200 |
19.09.24 18:25:20 | - | 81,200 |
19.09.24 18:24:49 | - | 81,180 |
19.09.24 18:24:47 | - | 81,200 |
19.09.24 18:24:05 | - | 81,180 |
19.09.24 18:23:21 | - | 81,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:21 | - | 81,200 |
19.09.24 18:17:20 | - | 81,200 |
19.09.24 18:15:34 | - | 81,180 |
19.09.24 18:14:32 | - | 81,160 |
19.09.24 18:14:27 | - | 81,180 |
19.09.24 18:14:25 | - | 81,160 |
19.09.24 18:11:51 | - | 81,180 |
19.09.24 18:11:46 | - | 81,200 |
19.09.24 18:11:38 | - | 81,160 |
19.09.24 18:11:37 | - | 81,160 |
19.09.24 18:10:36 | - | 81,200 |
19.09.24 18:07:35 | - | 81,200 |
19.09.24 18:07:32 | - | 81,120 |
19.09.24 18:07:31 | - | 81,200 |
19.09.24 18:07:31 | - | 81,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:25 | - | 81,200 |
19.09.24 18:07:01 | - | 81,300 |
19.09.24 18:07:00 | - | 81,320 |
19.09.24 18:06:23 | - | 81,340 |
19.09.24 18:06:12 | - | 81,340 |
19.09.24 18:06:05 | - | 81,340 |
19.09.24 18:06:03 | - | 81,340 |
19.09.24 18:06:01 | - | 81,340 |
19.09.24 18:05:45 | - | 81,340 |
19.09.24 18:05:23 | - | 81,340 |
19.09.24 18:05:22 | - | 81,320 |
19.09.24 18:05:03 | - | 81,340 |
19.09.24 18:02:06 | - | 81,340 |
19.09.24 18:00:05 | - | 81,320 |
19.09.24 18:00:05 | - | 81,300 |