HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:41 | - | 81,880 |
19.09.24 14:06:36 | - | 81,860 |
19.09.24 14:06:34 | - | 81,840 |
19.09.24 14:06:34 | - | 81,860 |
19.09.24 14:06:31 | - | 81,860 |
19.09.24 14:06:27 | - | 81,840 |
19.09.24 14:06:00 | - | 81,820 |
19.09.24 14:05:54 | - | 81,800 |
19.09.24 14:05:54 | - | 81,820 |
19.09.24 14:05:46 | - | 81,840 |
19.09.24 14:05:36 | - | 81,880 |
19.09.24 14:05:25 | - | 81,880 |
19.09.24 14:05:06 | - | 81,900 |
19.09.24 14:03:57 | - | 81,880 |
19.09.24 14:03:45 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:40 | - | 81,860 |
19.09.24 14:03:35 | - | 81,860 |
19.09.24 14:03:31 | - | 81,860 |
19.09.24 14:03:23 | - | 81,860 |
19.09.24 14:03:22 | - | 81,860 |
19.09.24 14:03:18 | - | 81,860 |
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:02:59 | - | 81,860 |
19.09.24 14:02:58 | - | 81,860 |
19.09.24 14:02:36 | - | 81,820 |
19.09.24 14:02:33 | - | 81,820 |
19.09.24 14:01:25 | - | 81,820 |
19.09.24 14:01:25 | - | 81,820 |
19.09.24 14:00:02 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:51 | - | 81,800 |
19.09.24 13:59:43 | - | 81,780 |
19.09.24 13:59:38 | - | 81,800 |
19.09.24 13:59:37 | - | 81,780 |
19.09.24 13:59:34 | - | 81,800 |
19.09.24 13:59:33 | - | 81,780 |
19.09.24 13:59:26 | - | 81,800 |
19.09.24 13:59:23 | - | 81,780 |
19.09.24 13:59:19 | - | 81,800 |
19.09.24 13:59:17 | - | 81,780 |
19.09.24 13:59:15 | - | 81,800 |
19.09.24 13:59:14 | - | 81,800 |
19.09.24 13:58:54 | - | 81,840 |
19.09.24 13:58:53 | - | 81,840 |
19.09.24 13:58:09 | - | 81,840 |