HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:46 | - | 81,820 |
19.09.24 13:55:40 | - | 81,800 |
19.09.24 13:55:39 | - | 81,820 |
19.09.24 13:55:34 | - | 81,800 |
19.09.24 13:55:34 | - | 81,820 |
19.09.24 13:55:31 | - | 81,800 |
19.09.24 13:55:17 | - | 81,820 |
19.09.24 13:55:17 | - | 81,820 |
19.09.24 13:55:16 | - | 81,820 |
19.09.24 13:55:08 | - | 81,840 |
19.09.24 13:55:05 | - | 81,820 |
19.09.24 13:55:05 | - | 81,820 |
19.09.24 13:54:44 | - | 81,820 |
19.09.24 13:54:43 | - | 81,800 |
19.09.24 13:53:34 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:15 | - | 81,820 |
19.09.24 13:52:17 | - | 81,820 |
19.09.24 13:51:56 | - | 81,840 |
19.09.24 13:51:54 | - | 81,840 |
19.09.24 13:51:51 | - | 81,840 |
19.09.24 13:51:50 | - | 81,860 |
19.09.24 13:51:50 | - | 81,840 |
19.09.24 13:51:45 | - | 81,880 |
19.09.24 13:51:19 | - | 81,860 |
19.09.24 13:51:00 | - | 81,880 |
19.09.24 13:50:57 | - | 81,880 |
19.09.24 13:50:57 | - | 81,880 |
19.09.24 13:50:56 | - | 81,880 |
19.09.24 13:49:52 | - | 81,880 |
19.09.24 13:49:47 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:49:47 | - | 81,860 |
19.09.24 13:49:46 | - | 81,860 |
19.09.24 13:49:16 | - | 81,860 |
19.09.24 13:49:15 | - | 81,840 |
19.09.24 13:49:14 | - | 81,860 |
19.09.24 13:49:10 | - | 81,840 |
19.09.24 13:49:10 | - | 81,840 |
19.09.24 13:49:09 | - | 81,840 |
19.09.24 13:48:34 | - | 81,860 |
19.09.24 13:48:30 | - | 81,840 |
19.09.24 13:48:14 | - | 81,840 |
19.09.24 13:48:03 | - | 81,860 |
19.09.24 13:47:59 | - | 81,840 |
19.09.24 13:47:59 | - | 81,840 |
19.09.24 13:47:45 | - | 81,860 |