HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:07 | - | 81,780 |
19.09.24 13:42:05 | - | 81,760 |
19.09.24 13:42:05 | - | 81,760 |
19.09.24 13:42:01 | - | 81,760 |
19.09.24 13:42:01 | - | 81,760 |
19.09.24 13:42:00 | - | 81,740 |
19.09.24 13:41:10 | - | 81,720 |
19.09.24 13:41:10 | - | 81,740 |
19.09.24 13:41:02 | - | 81,740 |
19.09.24 13:41:01 | - | 81,740 |
19.09.24 13:40:59 | - | 81,720 |
19.09.24 13:40:59 | - | 81,700 |
19.09.24 13:40:58 | - | 81,700 |
19.09.24 13:39:45 | - | 81,680 |
19.09.24 13:39:45 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:39 | - | 81,680 |
19.09.24 13:39:37 | - | 81,680 |
19.09.24 13:39:37 | - | 81,680 |
19.09.24 13:39:36 | - | 81,680 |
19.09.24 13:38:38 | - | 81,680 |
19.09.24 13:37:29 | - | 81,700 |
19.09.24 13:37:28 | - | 81,720 |
19.09.24 13:37:03 | - | 81,720 |
19.09.24 13:36:57 | - | 81,700 |
19.09.24 13:36:42 | - | 81,680 |
19.09.24 13:36:39 | - | 81,700 |
19.09.24 13:36:39 | - | 81,680 |
19.09.24 13:34:58 | - | 81,780 |
19.09.24 13:34:47 | - | 81,760 |
19.09.24 13:34:26 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:22 | - | 81,780 |
19.09.24 13:34:21 | - | 81,760 |
19.09.24 13:32:58 | - | 81,720 |
19.09.24 13:32:33 | - | 81,700 |
19.09.24 13:30:37 | - | 81,680 |
19.09.24 13:30:34 | - | 81,700 |
19.09.24 13:29:52 | - | 81,740 |
19.09.24 13:29:51 | - | 81,720 |
19.09.24 13:29:46 | - | 81,740 |
19.09.24 13:29:39 | - | 81,720 |
19.09.24 13:29:11 | - | 81,740 |
19.09.24 13:29:06 | - | 81,720 |
19.09.24 13:28:56 | - | 81,720 |
19.09.24 13:28:25 | - | 81,700 |
19.09.24 13:27:14 | - | 81,680 |