HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:29 | - | 81,880 |
19.09.24 13:47:24 | - | 81,860 |
19.09.24 13:47:18 | - | 81,840 |
19.09.24 13:47:14 | - | 81,840 |
19.09.24 13:47:05 | - | 81,900 |
19.09.24 13:47:02 | - | 81,880 |
19.09.24 13:47:00 | - | 81,900 |
19.09.24 13:46:59 | - | 81,880 |
19.09.24 13:46:59 | - | 81,900 |
19.09.24 13:46:57 | - | 81,880 |
19.09.24 13:46:52 | - | 81,880 |
19.09.24 13:46:36 | - | 81,880 |
19.09.24 13:46:30 | - | 81,880 |
19.09.24 13:46:21 | - | 81,880 |
19.09.24 13:46:19 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:13 | - | 81,860 |
19.09.24 13:45:44 | - | 81,840 |
19.09.24 13:45:37 | - | 81,860 |
19.09.24 13:45:29 | - | 81,840 |
19.09.24 13:45:21 | - | 81,860 |
19.09.24 13:44:10 | - | 81,840 |
19.09.24 13:44:09 | - | 81,820 |
19.09.24 13:43:59 | - | 81,800 |
19.09.24 13:43:53 | - | 81,820 |
19.09.24 13:43:49 | - | 81,800 |
19.09.24 13:43:37 | - | 81,800 |
19.09.24 13:43:33 | - | 81,820 |
19.09.24 13:43:26 | - | 81,800 |
19.09.24 13:43:25 | - | 81,800 |
19.09.24 13:43:22 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:20 | - | 81,780 |
19.09.24 13:43:20 | - | 81,780 |
19.09.24 13:43:19 | - | 81,780 |
19.09.24 13:43:17 | - | 81,780 |
19.09.24 13:43:15 | - | 81,780 |
19.09.24 13:43:14 | - | 81,780 |
19.09.24 13:43:07 | - | 81,800 |
19.09.24 13:43:06 | - | 81,780 |
19.09.24 13:42:47 | - | 81,780 |
19.09.24 13:42:31 | - | 81,760 |
19.09.24 13:42:31 | - | 81,740 |
19.09.24 13:42:30 | - | 81,760 |
19.09.24 13:42:29 | - | 81,740 |
19.09.24 13:42:07 | - | 81,780 |
19.09.24 13:42:05 | - | 81,760 |