HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:02:59 | - | 81,860 |
19.09.24 14:02:58 | - | 81,860 |
19.09.24 14:02:36 | - | 81,820 |
19.09.24 14:02:33 | - | 81,820 |
19.09.24 14:01:25 | - | 81,820 |
19.09.24 14:01:25 | - | 81,820 |
19.09.24 14:00:02 | - | 81,820 |
19.09.24 13:59:51 | - | 81,800 |
19.09.24 13:59:43 | - | 81,780 |
19.09.24 13:59:38 | - | 81,800 |
19.09.24 13:59:37 | - | 81,780 |
19.09.24 13:59:34 | - | 81,800 |
19.09.24 13:59:33 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:26 | - | 81,800 |
19.09.24 13:59:23 | - | 81,780 |
19.09.24 13:59:19 | - | 81,800 |
19.09.24 13:59:17 | - | 81,780 |
19.09.24 13:59:15 | - | 81,800 |
19.09.24 13:59:14 | - | 81,800 |
19.09.24 13:58:54 | - | 81,840 |
19.09.24 13:58:53 | - | 81,840 |
19.09.24 13:58:09 | - | 81,840 |
19.09.24 13:57:46 | - | 81,860 |
19.09.24 13:57:45 | - | 81,840 |
19.09.24 13:57:44 | - | 81,860 |
19.09.24 13:57:43 | - | 81,840 |
19.09.24 13:57:43 | - | 81,860 |
19.09.24 13:57:42 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:39 | - | 81,840 |
19.09.24 13:57:35 | - | 81,840 |
19.09.24 13:57:08 | - | 81,820 |
19.09.24 13:56:59 | - | 81,820 |
19.09.24 13:56:46 | - | 81,820 |
19.09.24 13:56:44 | - | 81,800 |
19.09.24 13:56:40 | - | 81,820 |
19.09.24 13:56:40 | - | 81,800 |
19.09.24 13:56:29 | - | 81,820 |
19.09.24 13:56:27 | - | 81,800 |
19.09.24 13:56:12 | - | 81,820 |
19.09.24 13:55:59 | - | 81,800 |
19.09.24 13:55:46 | - | 81,820 |
19.09.24 13:55:40 | - | 81,800 |
19.09.24 13:55:39 | - | 81,820 |