HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:22 | - | 81,720 |
19.09.24 14:21:19 | - | 81,700 |
19.09.24 14:21:15 | - | 81,720 |
19.09.24 14:20:46 | - | 81,700 |
19.09.24 14:20:23 | - | 81,720 |
19.09.24 14:20:12 | - | 81,740 |
19.09.24 14:19:50 | - | 81,800 |
19.09.24 14:19:38 | - | 81,800 |
19.09.24 14:19:28 | - | 81,800 |
19.09.24 14:19:23 | - | 81,800 |
19.09.24 14:19:13 | - | 81,820 |
19.09.24 14:19:12 | - | 81,840 |
19.09.24 14:19:11 | - | 81,820 |
19.09.24 14:19:10 | - | 81,860 |
19.09.24 14:19:09 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:08 | - | 81,860 |
19.09.24 14:19:04 | - | 81,840 |
19.09.24 14:19:00 | - | 81,860 |
19.09.24 14:19:00 | - | 81,840 |
19.09.24 14:18:59 | - | 81,860 |
19.09.24 14:18:54 | - | 81,840 |
19.09.24 14:18:54 | - | 81,860 |
19.09.24 14:18:53 | - | 81,840 |
19.09.24 14:18:53 | - | 81,860 |
19.09.24 14:18:51 | - | 81,840 |
19.09.24 14:18:51 | - | 81,860 |
19.09.24 14:18:48 | - | 81,840 |
19.09.24 14:18:44 | - | 81,880 |
19.09.24 14:18:29 | - | 81,860 |
19.09.24 14:18:00 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:47 | - | 81,840 |
19.09.24 14:17:33 | - | 81,860 |
19.09.24 14:17:21 | - | 81,860 |
19.09.24 14:17:13 | - | 81,860 |
19.09.24 14:16:55 | - | 81,860 |
19.09.24 14:16:54 | - | 81,880 |
19.09.24 14:16:53 | - | 81,860 |
19.09.24 14:16:53 | - | 81,880 |
19.09.24 14:16:25 | - | 81,860 |
19.09.24 14:16:20 | - | 81,840 |
19.09.24 14:16:18 | - | 81,840 |
19.09.24 14:15:40 | - | 81,900 |
19.09.24 14:15:40 | - | 81,900 |
19.09.24 14:15:40 | - | 81,900 |
19.09.24 14:15:39 | - | 81,920 |