HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:33 | - | 81,520 |
19.09.24 15:02:33 | - | 81,500 |
19.09.24 15:02:33 | - | 81,520 |
19.09.24 15:02:32 | - | 81,520 |
19.09.24 15:02:25 | - | 81,520 |
19.09.24 15:02:24 | - | 81,520 |
19.09.24 15:02:23 | - | 81,520 |
19.09.24 15:02:22 | - | 81,500 |
19.09.24 15:02:22 | - | 81,520 |
19.09.24 15:02:17 | - | 81,500 |
19.09.24 15:02:16 | - | 81,520 |
19.09.24 15:02:15 | - | 81,500 |
19.09.24 15:02:15 | - | 81,520 |
19.09.24 15:02:14 | - | 81,500 |
19.09.24 15:02:11 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:10 | - | 81,520 |
19.09.24 15:02:08 | - | 81,520 |
19.09.24 15:02:08 | - | 81,500 |
19.09.24 15:02:07 | - | 81,500 |
19.09.24 15:02:07 | - | 81,500 |
19.09.24 15:02:06 | - | 81,500 |
19.09.24 15:01:57 | - | 81,500 |
19.09.24 15:01:57 | - | 81,500 |
19.09.24 15:01:20 | - | 81,500 |
19.09.24 15:01:19 | - | 81,500 |
19.09.24 15:00:56 | - | 81,500 |
19.09.24 15:00:56 | - | 81,520 |
19.09.24 15:00:55 | - | 81,500 |
19.09.24 15:00:54 | - | 81,500 |
19.09.24 15:00:53 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:52 | - | 81,520 |
19.09.24 15:00:52 | - | 81,520 |
19.09.24 15:00:14 | - | 81,500 |
19.09.24 15:00:14 | - | 81,480 |
19.09.24 15:00:14 | - | 81,480 |
19.09.24 15:00:04 | - | 81,460 |
19.09.24 14:57:03 | - | 81,460 |
19.09.24 14:57:02 | - | 81,480 |
19.09.24 14:56:56 | - | 81,460 |
19.09.24 14:56:52 | - | 81,480 |
19.09.24 14:56:35 | - | 81,500 |
19.09.24 14:55:54 | - | 81,540 |
19.09.24 14:55:52 | - | 81,520 |
19.09.24 14:55:02 | - | 81,500 |
19.09.24 14:52:01 | - | 81,500 |