HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:32 | - | 81,540 |
19.09.24 15:12:22 | - | 81,560 |
19.09.24 15:11:55 | - | 81,540 |
19.09.24 15:11:30 | - | 81,560 |
19.09.24 15:11:30 | - | 81,540 |
19.09.24 15:11:29 | - | 81,560 |
19.09.24 15:11:19 | - | 81,560 |
19.09.24 15:11:18 | - | 81,540 |
19.09.24 15:11:01 | - | 81,560 |
19.09.24 15:10:59 | - | 81,540 |
19.09.24 15:10:34 | - | 81,540 |
19.09.24 15:10:33 | - | 81,520 |
19.09.24 15:10:20 | - | 81,500 |
19.09.24 15:10:19 | - | 81,500 |
19.09.24 15:10:07 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:01 | - | 81,460 |
19.09.24 15:09:51 | - | 81,440 |
19.09.24 15:09:49 | - | 81,440 |
19.09.24 15:09:23 | - | 81,440 |
19.09.24 15:09:08 | - | 81,440 |
19.09.24 15:08:49 | - | 81,440 |
19.09.24 15:08:48 | - | 81,460 |
19.09.24 15:08:38 | - | 81,460 |
19.09.24 15:08:37 | - | 81,460 |
19.09.24 15:08:36 | - | 81,440 |
19.09.24 15:08:35 | - | 81,460 |
19.09.24 15:08:34 | - | 81,460 |
19.09.24 15:08:29 | - | 81,480 |
19.09.24 15:08:21 | - | 81,480 |
19.09.24 15:08:08 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:01 | - | 81,480 |
19.09.24 15:07:49 | - | 81,500 |
19.09.24 15:07:43 | - | 81,480 |
19.09.24 15:07:36 | - | 81,480 |
19.09.24 15:06:03 | - | 81,500 |
19.09.24 15:03:19 | - | 81,520 |
19.09.24 15:02:59 | - | 81,540 |
19.09.24 15:02:51 | - | 81,520 |
19.09.24 15:02:50 | - | 81,500 |
19.09.24 15:02:50 | - | 81,520 |
19.09.24 15:02:50 | - | 81,500 |
19.09.24 15:02:36 | - | 81,500 |
19.09.24 15:02:36 | - | 81,520 |
19.09.24 15:02:35 | - | 81,500 |
19.09.24 15:02:35 | - | 81,500 |