HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:35 | - | 81,520 |
19.09.24 14:37:31 | - | 81,520 |
19.09.24 14:36:45 | - | 81,520 |
19.09.24 14:36:44 | - | 81,520 |
19.09.24 14:36:42 | - | 81,500 |
19.09.24 14:36:41 | - | 81,480 |
19.09.24 14:36:28 | - | 81,520 |
19.09.24 14:36:14 | - | 81,540 |
19.09.24 14:35:57 | - | 81,520 |
19.09.24 14:35:53 | - | 81,480 |
19.09.24 14:35:10 | - | 81,520 |
19.09.24 14:35:03 | - | 81,520 |
19.09.24 14:35:01 | - | 81,520 |
19.09.24 14:34:59 | - | 81,520 |
19.09.24 14:34:44 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:43 | - | 81,500 |
19.09.24 14:34:34 | - | 81,560 |
19.09.24 14:34:11 | - | 81,580 |
19.09.24 14:33:21 | - | 81,620 |
19.09.24 14:33:15 | - | 81,640 |
19.09.24 14:33:11 | - | 81,640 |
19.09.24 14:33:04 | - | 81,660 |
19.09.24 14:33:03 | - | 81,680 |
19.09.24 14:32:14 | - | 81,700 |
19.09.24 14:32:11 | - | 81,680 |
19.09.24 14:31:00 | - | 81,680 |
19.09.24 14:30:56 | - | 81,680 |
19.09.24 14:30:33 | - | 81,680 |
19.09.24 14:30:29 | - | 81,660 |
19.09.24 14:30:27 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:26 | - | 81,720 |
19.09.24 14:30:21 | - | 81,720 |
19.09.24 14:30:12 | - | 81,720 |
19.09.24 14:30:02 | - | 81,740 |
19.09.24 14:30:02 | - | 81,720 |
19.09.24 14:30:02 | - | 81,740 |
19.09.24 14:30:00 | - | 81,720 |
19.09.24 14:30:00 | - | 81,700 |
19.09.24 14:29:52 | - | 81,700 |
19.09.24 14:29:30 | - | 81,700 |
19.09.24 14:29:01 | - | 81,700 |
19.09.24 14:28:47 | - | 81,700 |
19.09.24 14:28:40 | - | 81,700 |
19.09.24 14:28:29 | - | 81,700 |
19.09.24 14:28:25 | - | 81,720 |