HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:14 | - | 81,500 |
19.09.24 15:00:14 | - | 81,480 |
19.09.24 15:00:14 | - | 81,480 |
19.09.24 15:00:04 | - | 81,460 |
19.09.24 14:57:03 | - | 81,460 |
19.09.24 14:57:02 | - | 81,480 |
19.09.24 14:56:56 | - | 81,460 |
19.09.24 14:56:52 | - | 81,480 |
19.09.24 14:56:35 | - | 81,500 |
19.09.24 14:55:54 | - | 81,540 |
19.09.24 14:55:52 | - | 81,520 |
19.09.24 14:55:02 | - | 81,500 |
19.09.24 14:52:01 | - | 81,500 |
19.09.24 14:51:21 | - | 81,480 |
19.09.24 14:51:17 | - | 81,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:26 | - | 81,440 |
19.09.24 14:50:15 | - | 81,420 |
19.09.24 14:50:08 | - | 81,460 |
19.09.24 14:50:07 | - | 81,460 |
19.09.24 14:49:00 | - | 81,460 |
19.09.24 14:48:58 | - | 81,480 |
19.09.24 14:48:48 | - | 81,460 |
19.09.24 14:48:22 | - | 81,480 |
19.09.24 14:48:19 | - | 81,520 |
19.09.24 14:48:16 | - | 81,520 |
19.09.24 14:48:13 | - | 81,520 |
19.09.24 14:48:02 | - | 81,520 |
19.09.24 14:46:39 | - | 81,520 |
19.09.24 14:46:11 | - | 81,540 |
19.09.24 14:46:10 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:06 | - | 81,520 |
19.09.24 14:45:42 | - | 81,480 |
19.09.24 14:45:28 | - | 81,500 |
19.09.24 14:45:26 | - | 81,500 |
19.09.24 14:44:58 | - | 81,480 |
19.09.24 14:44:58 | - | 81,500 |
19.09.24 14:44:26 | - | 81,480 |
19.09.24 14:44:18 | - | 81,480 |
19.09.24 14:43:57 | - | 81,480 |
19.09.24 14:43:57 | - | 81,480 |
19.09.24 14:43:54 | - | 81,480 |
19.09.24 14:43:30 | - | 81,480 |
19.09.24 14:43:05 | - | 81,480 |
19.09.24 14:43:01 | - | 81,480 |
19.09.24 14:42:32 | - | 81,480 |