HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:38 | - | 81,960 |
19.09.24 14:15:36 | - | 81,940 |
19.09.24 14:15:36 | - | 81,960 |
19.09.24 14:15:35 | - | 81,940 |
19.09.24 14:15:31 | - | 81,960 |
19.09.24 14:15:26 | - | 81,940 |
19.09.24 14:15:22 | - | 81,960 |
19.09.24 14:15:12 | - | 81,940 |
19.09.24 14:15:11 | - | 81,940 |
19.09.24 14:15:09 | - | 81,940 |
19.09.24 14:15:04 | - | 81,940 |
19.09.24 14:14:49 | - | 81,940 |
19.09.24 14:14:34 | - | 81,940 |
19.09.24 14:14:32 | - | 81,940 |
19.09.24 14:14:31 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:14:30 | - | 81,940 |
19.09.24 14:14:30 | - | 81,960 |
19.09.24 14:14:25 | - | 81,940 |
19.09.24 14:14:22 | - | 81,940 |
19.09.24 14:14:20 | - | 81,940 |
19.09.24 14:14:16 | - | 81,940 |
19.09.24 14:13:51 | - | 81,960 |
19.09.24 14:13:36 | - | 81,940 |
19.09.24 14:13:34 | - | 81,940 |
19.09.24 14:13:28 | - | 81,960 |
19.09.24 14:13:09 | - | 81,940 |
19.09.24 14:12:59 | - | 81,940 |
19.09.24 14:12:52 | - | 81,940 |
19.09.24 14:12:25 | - | 81,940 |
19.09.24 14:12:24 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:24 | - | 81,920 |
19.09.24 14:12:20 | - | 81,920 |
19.09.24 14:12:15 | - | 81,920 |
19.09.24 14:12:15 | - | 81,920 |
19.09.24 14:12:03 | - | 81,920 |
19.09.24 14:11:49 | - | 81,920 |
19.09.24 14:11:48 | - | 81,900 |
19.09.24 14:11:47 | - | 81,920 |
19.09.24 14:11:46 | - | 81,900 |
19.09.24 14:11:36 | - | 81,920 |
19.09.24 14:11:36 | - | 81,900 |
19.09.24 14:11:18 | - | 81,920 |
19.09.24 14:11:13 | - | 81,900 |
19.09.24 14:11:08 | - | 81,920 |
19.09.24 14:11:01 | - | 81,900 |