HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:13 | - | 81,900 |
19.09.24 14:11:08 | - | 81,920 |
19.09.24 14:11:01 | - | 81,900 |
19.09.24 14:10:54 | - | 81,920 |
19.09.24 14:10:53 | - | 81,900 |
19.09.24 14:10:53 | - | 81,900 |
19.09.24 14:10:52 | - | 81,920 |
19.09.24 14:10:37 | - | 81,900 |
19.09.24 14:09:31 | - | 81,920 |
19.09.24 14:09:28 | - | 81,940 |
19.09.24 14:09:28 | - | 81,940 |
19.09.24 14:09:27 | - | 81,920 |
19.09.24 14:09:15 | - | 81,920 |
19.09.24 14:09:07 | - | 81,900 |
19.09.24 14:09:04 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:23 | - | 81,900 |
19.09.24 14:08:19 | - | 81,900 |
19.09.24 14:07:40 | - | 81,900 |
19.09.24 14:06:41 | - | 81,880 |
19.09.24 14:06:36 | - | 81,860 |
19.09.24 14:06:34 | - | 81,840 |
19.09.24 14:06:34 | - | 81,860 |
19.09.24 14:06:31 | - | 81,860 |
19.09.24 14:06:27 | - | 81,840 |
19.09.24 14:06:00 | - | 81,820 |
19.09.24 14:05:54 | - | 81,800 |
19.09.24 14:05:54 | - | 81,820 |
19.09.24 14:05:46 | - | 81,840 |
19.09.24 14:05:36 | - | 81,880 |
19.09.24 14:05:25 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:05:06 | - | 81,900 |
19.09.24 14:03:57 | - | 81,880 |
19.09.24 14:03:45 | - | 81,860 |
19.09.24 14:03:40 | - | 81,860 |
19.09.24 14:03:35 | - | 81,860 |
19.09.24 14:03:31 | - | 81,860 |
19.09.24 14:03:23 | - | 81,860 |
19.09.24 14:03:22 | - | 81,860 |
19.09.24 14:03:18 | - | 81,860 |
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:03:07 | - | 81,860 |
19.09.24 14:02:59 | - | 81,860 |
19.09.24 14:02:58 | - | 81,860 |
19.09.24 14:02:36 | - | 81,820 |
19.09.24 14:02:33 | - | 81,820 |