HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:04 | - | 81,520 |
19.09.24 15:44:01 | - | 81,520 |
19.09.24 15:44:01 | - | 81,520 |
19.09.24 15:43:50 | - | 81,540 |
19.09.24 15:43:33 | - | 81,540 |
19.09.24 15:43:33 | - | 81,540 |
19.09.24 15:43:30 | - | 81,540 |
19.09.24 15:43:30 | - | 81,540 |
19.09.24 15:43:27 | - | 81,540 |
19.09.24 15:43:26 | - | 81,520 |
19.09.24 15:43:07 | - | 81,520 |
19.09.24 15:42:00 | - | 81,500 |
19.09.24 15:41:57 | - | 81,480 |
19.09.24 15:41:56 | - | 81,480 |
19.09.24 15:41:52 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:51 | - | 81,460 |
19.09.24 15:41:38 | - | 81,500 |
19.09.24 15:41:35 | - | 81,520 |
19.09.24 15:41:29 | - | 81,540 |
19.09.24 15:41:29 | - | 81,520 |
19.09.24 15:40:40 | - | 81,500 |
19.09.24 15:40:35 | - | 81,520 |
19.09.24 15:40:22 | - | 81,540 |
19.09.24 15:40:20 | - | 81,520 |
19.09.24 15:40:19 | - | 81,520 |
19.09.24 15:40:19 | - | 81,500 |
19.09.24 15:40:10 | - | 81,500 |
19.09.24 15:40:10 | - | 81,500 |
19.09.24 15:39:54 | - | 81,500 |
19.09.24 15:39:49 | - | 81,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:45 | - | 81,500 |
19.09.24 15:39:42 | - | 81,520 |
19.09.24 15:39:41 | - | 81,500 |
19.09.24 15:39:32 | - | 81,520 |
19.09.24 15:39:22 | - | 81,540 |
19.09.24 15:39:21 | - | 81,520 |
19.09.24 15:39:18 | - | 81,520 |
19.09.24 15:39:17 | - | 81,520 |
19.09.24 15:39:07 | - | 81,520 |
19.09.24 15:39:05 | - | 81,500 |
19.09.24 15:37:59 | - | 81,560 |
19.09.24 15:37:56 | - | 81,580 |
19.09.24 15:37:42 | - | 81,560 |
19.09.24 15:37:40 | - | 81,560 |
19.09.24 15:37:36 | - | 81,560 |