HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:01:25 | - | 96,680 |
08.10.24 14:01:24 | - | 96,660 |
08.10.24 14:01:22 | - | 96,680 |
08.10.24 14:01:07 | - | 96,680 |
08.10.24 14:01:05 | - | 96,700 |
08.10.24 14:01:04 | - | 96,680 |
08.10.24 14:00:39 | - | 96,640 |
08.10.24 14:00:04 | - | 96,700 |
08.10.24 14:00:00 | - | 96,700 |
08.10.24 13:59:45 | - | 96,660 |
08.10.24 13:58:40 | - | 96,640 |
08.10.24 13:58:39 | - | 96,660 |
08.10.24 13:58:38 | - | 96,660 |
08.10.24 13:58:35 | - | 96,660 |
08.10.24 13:58:35 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:26 | - | 96,660 |
08.10.24 13:58:23 | - | 96,660 |
08.10.24 13:58:02 | - | 96,660 |
08.10.24 13:57:19 | - | 96,660 |
08.10.24 13:57:10 | - | 96,660 |
08.10.24 13:57:04 | - | 96,660 |
08.10.24 13:56:53 | - | 96,660 |
08.10.24 13:56:52 | - | 96,640 |
08.10.24 13:56:51 | - | 96,660 |
08.10.24 13:56:13 | - | 96,680 |
08.10.24 13:56:13 | - | 96,680 |
08.10.24 13:56:12 | - | 96,700 |
08.10.24 13:55:41 | - | 96,700 |
08.10.24 13:55:40 | - | 96,680 |
08.10.24 13:55:05 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:04 | - | 96,660 |
08.10.24 13:54:52 | - | 96,680 |
08.10.24 13:54:06 | - | 96,660 |
08.10.24 13:54:05 | - | 96,660 |
08.10.24 13:53:57 | - | 96,660 |
08.10.24 13:53:50 | - | 96,640 |
08.10.24 13:53:23 | - | 96,620 |
08.10.24 13:53:19 | - | 96,660 |
08.10.24 13:52:50 | - | 96,680 |
08.10.24 13:52:35 | - | 96,660 |
08.10.24 13:52:21 | - | 96,640 |
08.10.24 13:52:21 | - | 96,620 |
08.10.24 13:52:20 | - | 96,640 |
08.10.24 13:52:20 | - | 96,620 |
08.10.24 13:52:06 | - | 96,600 |