HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:08:01 | - | 96,720 |
08.10.24 14:07:45 | - | 96,700 |
08.10.24 14:07:36 | - | 96,720 |
08.10.24 14:07:35 | - | 96,700 |
08.10.24 14:07:30 | - | 96,720 |
08.10.24 14:07:16 | - | 96,660 |
08.10.24 14:06:35 | - | 96,640 |
08.10.24 14:06:11 | - | 96,660 |
08.10.24 14:05:55 | - | 96,680 |
08.10.24 14:05:51 | - | 96,660 |
08.10.24 14:05:50 | - | 96,680 |
08.10.24 14:05:47 | - | 96,660 |
08.10.24 14:05:35 | - | 96,640 |
08.10.24 14:05:31 | - | 96,660 |
08.10.24 14:05:17 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:05:05 | - | 96,660 |
08.10.24 14:05:04 | - | 96,680 |
08.10.24 14:05:00 | - | 96,660 |
08.10.24 14:04:44 | - | 96,640 |
08.10.24 14:04:43 | - | 96,660 |
08.10.24 14:04:39 | - | 96,700 |
08.10.24 14:04:30 | - | 96,660 |
08.10.24 14:04:28 | - | 96,640 |
08.10.24 14:04:25 | - | 96,620 |
08.10.24 14:04:13 | - | 96,620 |
08.10.24 14:04:00 | - | 96,640 |
08.10.24 14:03:58 | - | 96,640 |
08.10.24 14:03:58 | - | 96,640 |
08.10.24 14:03:38 | - | 96,700 |
08.10.24 14:03:28 | - | 96,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:03:27 | - | 96,680 |
08.10.24 14:03:16 | - | 96,660 |
08.10.24 14:03:15 | - | 96,680 |
08.10.24 14:03:15 | - | 96,660 |
08.10.24 14:03:12 | - | 96,680 |
08.10.24 14:02:54 | - | 96,680 |
08.10.24 14:02:51 | - | 96,680 |
08.10.24 14:02:51 | - | 96,700 |
08.10.24 14:02:48 | - | 96,700 |
08.10.24 14:02:46 | - | 96,700 |
08.10.24 14:02:24 | - | 96,700 |
08.10.24 14:02:09 | - | 96,700 |
08.10.24 14:02:05 | - | 96,700 |
08.10.24 14:01:45 | - | 96,700 |
08.10.24 14:01:38 | - | 96,680 |