HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:52:06 | - | 96,600 |
08.10.24 13:51:45 | - | 96,660 |
08.10.24 13:51:15 | - | 96,580 |
08.10.24 13:51:05 | - | 96,520 |
08.10.24 13:50:58 | - | 96,500 |
08.10.24 13:50:50 | - | 96,480 |
08.10.24 13:50:33 | - | 96,500 |
08.10.24 13:50:33 | - | 96,460 |
08.10.24 13:50:31 | - | 96,400 |
08.10.24 13:50:31 | - | 96,360 |
08.10.24 13:50:31 | - | 96,380 |
08.10.24 13:50:30 | - | 96,340 |
08.10.24 13:50:13 | - | 96,320 |
08.10.24 13:49:58 | - | 96,340 |
08.10.24 13:49:48 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:49:43 | - | 96,340 |
08.10.24 13:49:14 | - | 96,300 |
08.10.24 13:48:58 | - | 96,280 |
08.10.24 13:48:46 | - | 96,300 |
08.10.24 13:48:23 | - | 96,280 |
08.10.24 13:48:22 | - | 96,300 |
08.10.24 13:48:19 | - | 96,280 |
08.10.24 13:48:19 | - | 96,300 |
08.10.24 13:48:15 | - | 96,280 |
08.10.24 13:47:01 | - | 96,320 |
08.10.24 13:46:57 | - | 96,320 |
08.10.24 13:46:37 | - | 96,340 |
08.10.24 13:46:25 | - | 96,360 |
08.10.24 13:46:06 | - | 96,380 |
08.10.24 13:45:59 | - | 96,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:45:34 | - | 96,380 |
08.10.24 13:45:25 | - | 96,400 |
08.10.24 13:45:25 | - | 96,420 |
08.10.24 13:45:16 | - | 96,440 |
08.10.24 13:45:03 | - | 96,440 |
08.10.24 13:44:53 | - | 96,440 |
08.10.24 13:44:51 | - | 96,420 |
08.10.24 13:44:38 | - | 96,440 |
08.10.24 13:44:28 | - | 96,420 |
08.10.24 13:44:18 | - | 96,400 |
08.10.24 13:44:08 | - | 96,380 |
08.10.24 13:44:07 | - | 96,360 |
08.10.24 13:43:53 | - | 96,260 |
08.10.24 13:43:31 | - | 96,260 |
08.10.24 13:43:08 | - | 96,280 |