HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:24 | - | 98,660 |
07.10.24 17:17:23 | - | 98,680 |
07.10.24 17:17:12 | - | 98,680 |
07.10.24 17:17:11 | - | 98,720 |
07.10.24 17:17:09 | - | 98,720 |
07.10.24 17:17:06 | - | 98,720 |
07.10.24 17:17:06 | - | 98,700 |
07.10.24 17:17:05 | - | 98,720 |
07.10.24 17:17:05 | - | 98,700 |
07.10.24 17:17:05 | - | 98,720 |
07.10.24 17:17:03 | - | 98,700 |
07.10.24 17:17:00 | - | 98,720 |
07.10.24 17:16:57 | - | 98,700 |
07.10.24 17:16:50 | - | 98,720 |
07.10.24 17:16:49 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:49 | - | 98,720 |
07.10.24 17:16:47 | - | 98,700 |
07.10.24 17:16:35 | - | 98,720 |
07.10.24 17:16:30 | - | 98,700 |
07.10.24 17:16:30 | - | 98,680 |
07.10.24 17:16:27 | - | 98,700 |
07.10.24 17:16:27 | - | 98,680 |
07.10.24 17:16:20 | - | 98,700 |
07.10.24 17:16:15 | - | 98,700 |
07.10.24 17:16:11 | - | 98,700 |
07.10.24 17:16:04 | - | 98,700 |
07.10.24 17:16:04 | - | 98,700 |
07.10.24 17:16:03 | - | 98,700 |
07.10.24 17:16:03 | - | 98,720 |
07.10.24 17:16:02 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:01 | - | 98,720 |
07.10.24 17:16:01 | - | 98,720 |
07.10.24 17:15:56 | - | 98,720 |
07.10.24 17:15:54 | - | 98,740 |
07.10.24 17:15:34 | - | 98,680 |
07.10.24 17:15:25 | - | 98,680 |
07.10.24 17:14:57 | - | 98,680 |
07.10.24 17:14:32 | - | 98,680 |
07.10.24 17:14:30 | - | 98,700 |
07.10.24 17:14:29 | - | 98,680 |
07.10.24 17:14:29 | - | 98,680 |
07.10.24 17:14:27 | - | 98,680 |
07.10.24 17:14:17 | - | 98,720 |
07.10.24 17:14:16 | - | 98,700 |
07.10.24 17:14:15 | - | 98,700 |