HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:32 | - | 98,680 |
07.10.24 17:21:32 | - | 98,660 |
07.10.24 17:21:24 | - | 98,680 |
07.10.24 17:21:19 | - | 98,680 |
07.10.24 17:20:13 | - | 98,680 |
07.10.24 17:20:12 | - | 98,700 |
07.10.24 17:20:10 | - | 98,680 |
07.10.24 17:20:02 | - | 98,700 |
07.10.24 17:20:00 | - | 98,720 |
07.10.24 17:19:59 | - | 98,700 |
07.10.24 17:19:40 | - | 98,720 |
07.10.24 17:19:36 | - | 98,720 |
07.10.24 17:19:32 | - | 98,700 |
07.10.24 17:19:31 | - | 98,680 |
07.10.24 17:19:30 | - | 98,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:19:29 | - | 98,680 |
07.10.24 17:19:28 | - | 98,660 |
07.10.24 17:19:26 | - | 98,680 |
07.10.24 17:19:26 | - | 98,660 |
07.10.24 17:19:25 | - | 98,660 |
07.10.24 17:18:58 | - | 98,680 |
07.10.24 17:18:56 | - | 98,680 |
07.10.24 17:18:53 | - | 98,680 |
07.10.24 17:18:52 | - | 98,660 |
07.10.24 17:18:28 | - | 98,640 |
07.10.24 17:17:36 | - | 98,620 |
07.10.24 17:17:35 | - | 98,640 |
07.10.24 17:17:34 | - | 98,660 |
07.10.24 17:17:33 | - | 98,660 |
07.10.24 17:17:33 | - | 98,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:33 | - | 98,640 |
07.10.24 17:17:32 | - | 98,640 |
07.10.24 17:17:29 | - | 98,660 |
07.10.24 17:17:26 | - | 98,660 |
07.10.24 17:17:26 | - | 98,660 |
07.10.24 17:17:25 | - | 98,660 |
07.10.24 17:17:25 | - | 98,660 |
07.10.24 17:17:24 | - | 98,660 |
07.10.24 17:17:23 | - | 98,680 |
07.10.24 17:17:12 | - | 98,680 |
07.10.24 17:17:11 | - | 98,720 |
07.10.24 17:17:09 | - | 98,720 |
07.10.24 17:17:06 | - | 98,720 |
07.10.24 17:17:06 | - | 98,700 |
07.10.24 17:17:05 | - | 98,720 |