HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:16 | - | 98,700 |
07.10.24 17:14:15 | - | 98,700 |
07.10.24 17:14:15 | - | 98,700 |
07.10.24 17:13:10 | - | 98,700 |
07.10.24 17:13:06 | - | 98,680 |
07.10.24 17:13:04 | - | 98,680 |
07.10.24 17:13:03 | - | 98,700 |
07.10.24 17:13:03 | - | 98,680 |
07.10.24 17:13:01 | - | 98,680 |
07.10.24 17:13:00 | - | 98,680 |
07.10.24 17:12:58 | - | 98,680 |
07.10.24 17:12:10 | - | 98,700 |
07.10.24 17:12:09 | - | 98,700 |
07.10.24 17:12:07 | - | 98,700 |
07.10.24 17:12:05 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:05 | - | 98,700 |
07.10.24 17:12:04 | - | 98,700 |
07.10.24 17:11:52 | - | 98,700 |
07.10.24 17:11:52 | - | 98,720 |
07.10.24 17:11:43 | - | 98,700 |
07.10.24 17:11:42 | - | 98,680 |
07.10.24 17:11:31 | - | 98,680 |
07.10.24 17:11:28 | - | 98,660 |
07.10.24 17:11:25 | - | 98,640 |
07.10.24 17:11:24 | - | 98,640 |
07.10.24 17:11:24 | - | 98,660 |
07.10.24 17:11:23 | - | 98,640 |
07.10.24 17:11:22 | - | 98,660 |
07.10.24 17:11:22 | - | 98,680 |
07.10.24 17:11:21 | - | 98,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:16 | - | 98,700 |
07.10.24 17:11:12 | - | 98,720 |
07.10.24 17:11:05 | - | 98,720 |
07.10.24 17:11:04 | - | 98,720 |
07.10.24 17:10:01 | - | 98,700 |
07.10.24 17:09:56 | - | 98,680 |
07.10.24 17:09:55 | - | 98,660 |
07.10.24 17:09:50 | - | 98,660 |
07.10.24 17:09:50 | - | 98,660 |
07.10.24 17:09:49 | - | 98,660 |
07.10.24 17:09:47 | - | 98,660 |
07.10.24 17:09:44 | - | 98,660 |
07.10.24 17:09:28 | - | 98,660 |
07.10.24 17:09:26 | - | 98,660 |
07.10.24 17:09:19 | - | 98,660 |