GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:38 | - | 23,150 |
11.06.25 13:12:37 | - | 23,150 |
11.06.25 13:09:37 | - | 23,150 |
11.06.25 13:09:36 | - | 23,150 |
11.06.25 13:09:35 | - | 23,150 |
11.06.25 13:08:29 | - | 23,200 |
11.06.25 13:05:29 | - | 23,200 |
11.06.25 13:02:28 | - | 23,200 |
11.06.25 13:02:22 | - | 23,150 |
11.06.25 13:02:22 | - | 23,200 |
11.06.25 13:00:01 | - | 23,100 |
11.06.25 12:59:26 | - | 23,200 |
11.06.25 12:56:25 | - | 23,200 |
11.06.25 12:55:43 | - | 23,200 |
11.06.25 12:52:43 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:51:02 | - | 23,200 |
11.06.25 12:48:08 | - | 23,200 |
11.06.25 12:45:07 | - | 23,200 |
11.06.25 12:45:06 | - | 23,150 |
11.06.25 12:44:34 | - | 23,200 |
11.06.25 12:44:25 | - | 23,200 |
11.06.25 12:44:12 | - | 23,200 |
11.06.25 12:44:11 | - | 23,200 |
11.06.25 12:41:43 | - | 23,250 |
11.06.25 12:40:05 | - | 23,200 |
11.06.25 12:39:52 | - | 23,200 |
11.06.25 12:37:04 | - | 23,200 |
11.06.25 12:37:03 | - | 23,250 |
11.06.25 12:36:03 | - | 23,300 |
11.06.25 12:33:03 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:30:02 | - | 23,300 |
11.06.25 12:28:00 | - | 23,250 |
11.06.25 12:25:00 | - | 23,250 |
11.06.25 12:21:59 | - | 23,250 |
11.06.25 12:18:58 | - | 23,250 |
11.06.25 12:15:58 | - | 23,250 |
11.06.25 12:12:57 | - | 23,250 |
11.06.25 12:12:54 | - | 23,200 |
11.06.25 12:10:27 | - | 23,200 |
11.06.25 12:07:26 | - | 23,200 |
11.06.25 12:06:57 | - | 23,150 |
11.06.25 12:03:56 | - | 23,150 |
11.06.25 12:00:56 | - | 23,150 |
11.06.25 12:00:55 | - | 23,200 |
11.06.25 12:00:15 | - | 23,250 |