GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:31:48 | - | 23,300 |
11.06.25 10:31:29 | - | 23,300 |
11.06.25 10:28:28 | - | 23,300 |
11.06.25 10:25:28 | - | 23,300 |
11.06.25 10:23:59 | - | 23,300 |
11.06.25 10:22:27 | - | 23,300 |
11.06.25 10:19:26 | - | 23,300 |
11.06.25 10:16:26 | - | 23,300 |
11.06.25 10:16:26 | - | 23,250 |
11.06.25 10:14:21 | - | 23,300 |
11.06.25 10:11:21 | - | 23,300 |
11.06.25 10:09:38 | - | 23,300 |
11.06.25 10:08:20 | - | 23,300 |
11.06.25 10:07:37 | - | 23,250 |
11.06.25 10:04:36 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:36 | - | 23,250 |
11.06.25 09:58:35 | - | 23,250 |
11.06.25 09:56:02 | - | 23,250 |
11.06.25 09:55:55 | - | 23,250 |
11.06.25 09:55:54 | - | 23,300 |
11.06.25 09:54:02 | - | 23,300 |
11.06.25 09:52:38 | - | 23,250 |
11.06.25 09:52:38 | - | 23,250 |
11.06.25 09:49:37 | - | 23,250 |
11.06.25 09:46:58 | - | 23,200 |
11.06.25 09:43:57 | - | 23,200 |
11.06.25 09:40:56 | - | 23,200 |
11.06.25 09:40:13 | - | 23,200 |
11.06.25 09:37:56 | - | 23,200 |
11.06.25 09:36:21 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:33:21 | - | 23,200 |
11.06.25 09:31:14 | - | 23,150 |
11.06.25 09:31:10 | - | 23,200 |
11.06.25 09:30:21 | - | 23,200 |
11.06.25 09:30:21 | - | 23,150 |
11.06.25 09:30:11 | - | 23,250 |
11.06.25 09:30:08 | - | 23,200 |
11.06.25 09:27:19 | - | 23,200 |
11.06.25 09:24:18 | - | 23,200 |
11.06.25 09:24:16 | - | 23,200 |
11.06.25 09:21:18 | - | 23,200 |
11.06.25 09:21:03 | - | 23,200 |
11.06.25 09:20:35 | - | 23,200 |
11.06.25 09:18:03 | - | 23,200 |
11.06.25 09:15:02 | - | 23,200 |