GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:01:51 | - | 22,850 |
10.06.25 13:01:36 | - | 22,900 |
10.06.25 13:01:34 | - | 22,900 |
10.06.25 13:00:01 | - | 22,900 |
10.06.25 12:57:11 | - | 23,000 |
10.06.25 12:54:10 | - | 23,000 |
10.06.25 12:51:09 | - | 23,000 |
10.06.25 12:48:09 | - | 23,000 |
10.06.25 12:45:08 | - | 23,000 |
10.06.25 12:42:07 | - | 23,000 |
10.06.25 12:39:06 | - | 23,000 |
10.06.25 12:38:49 | - | 23,000 |
10.06.25 12:35:49 | - | 23,000 |
10.06.25 12:34:40 | - | 23,000 |
10.06.25 12:31:40 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:29:55 | - | 23,000 |
10.06.25 12:26:55 | - | 23,000 |
10.06.25 12:23:55 | - | 23,000 |
10.06.25 12:22:06 | - | 23,000 |
10.06.25 12:19:06 | - | 23,000 |
10.06.25 12:16:05 | - | 23,000 |
10.06.25 12:13:04 | - | 23,000 |
10.06.25 12:10:03 | - | 23,000 |
10.06.25 12:07:03 | - | 23,000 |
10.06.25 12:04:02 | - | 23,000 |
10.06.25 12:01:01 | - | 23,000 |
10.06.25 11:58:40 | - | 23,000 |
10.06.25 11:56:47 | - | 22,950 |
10.06.25 11:53:46 | - | 22,950 |
10.06.25 11:50:46 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:47:45 | - | 22,950 |
10.06.25 11:44:44 | - | 22,950 |
10.06.25 11:41:43 | - | 22,950 |
10.06.25 11:38:43 | - | 22,950 |
10.06.25 11:35:43 | - | 22,950 |
10.06.25 11:35:12 | - | 23,000 |
10.06.25 11:32:12 | - | 23,000 |
10.06.25 11:31:36 | - | 23,000 |
10.06.25 11:28:56 | - | 22,950 |
10.06.25 11:26:27 | - | 23,000 |
10.06.25 11:23:26 | - | 23,000 |
10.06.25 11:20:25 | - | 23,000 |
10.06.25 11:17:24 | - | 23,000 |
10.06.25 11:14:24 | - | 23,000 |
10.06.25 11:11:23 | - | 23,000 |