GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:45:37 | - | 23,300 |
10.06.25 18:44:52 | - | 23,250 |
10.06.25 18:44:08 | - | 23,300 |
10.06.25 18:41:07 | - | 23,300 |
10.06.25 18:41:00 | - | 23,250 |
10.06.25 18:40:18 | - | 23,300 |
10.06.25 18:40:07 | - | 23,300 |
10.06.25 18:40:01 | - | 23,300 |
10.06.25 18:40:00 | - | 23,250 |
10.06.25 18:39:59 | - | 23,250 |
10.06.25 18:39:58 | - | 23,250 |
10.06.25 18:39:57 | - | 23,250 |
10.06.25 18:39:56 | - | 23,250 |
10.06.25 18:39:55 | - | 23,250 |
10.06.25 18:39:54 | - | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:39:53 | - | 23,250 |
10.06.25 18:39:52 | - | 23,250 |
10.06.25 18:39:51 | - | 23,250 |
10.06.25 18:39:50 | - | 23,250 |
10.06.25 18:39:49 | - | 23,250 |
10.06.25 18:39:48 | - | 23,300 |
10.06.25 18:39:48 | - | 23,350 |
10.06.25 18:39:48 | - | 23,400 |
10.06.25 18:39:12 | - | 23,500 |
10.06.25 18:36:12 | - | 23,500 |
10.06.25 18:35:47 | - | 23,500 |
10.06.25 18:34:13 | - | 23,500 |
10.06.25 18:34:12 | - | 23,500 |
10.06.25 18:33:43 | - | 23,550 |
10.06.25 18:32:44 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:30:48 | - | 23,750 |
10.06.25 18:29:58 | - | 23,750 |
10.06.25 18:29:43 | - | 23,700 |
10.06.25 18:29:43 | - | 23,750 |
10.06.25 18:29:38 | - | 23,750 |
10.06.25 18:29:38 | - | 23,650 |
10.06.25 18:29:37 | - | 23,700 |
10.06.25 18:29:34 | - | 23,300 |
10.06.25 18:29:34 | - | 23,200 |
10.06.25 18:29:33 | - | 23,100 |
10.06.25 18:29:16 | - | 23,050 |
10.06.25 18:26:16 | - | 23,050 |
10.06.25 18:26:15 | - | 23,100 |
10.06.25 18:24:47 | - | 23,150 |
10.06.25 18:21:46 | - | 23,150 |