GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:15:54 | - | 22,950 |
12.06.25 10:13:39 | - | 22,950 |
12.06.25 10:11:52 | - | 22,950 |
12.06.25 10:10:38 | - | 22,950 |
12.06.25 10:07:37 | - | 22,950 |
12.06.25 10:04:37 | - | 22,950 |
12.06.25 10:02:55 | - | 22,950 |
12.06.25 10:01:36 | - | 22,950 |
12.06.25 10:01:09 | - | 22,950 |
12.06.25 09:59:21 | - | 22,900 |
12.06.25 09:56:20 | - | 22,900 |
12.06.25 09:56:19 | - | 22,900 |
12.06.25 09:54:12 | - | 22,950 |
12.06.25 09:51:36 | - | 23,000 |
12.06.25 09:48:36 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:48:35 | - | 23,050 |
12.06.25 09:46:57 | - | 23,000 |
12.06.25 09:44:00 | - | 23,000 |
12.06.25 09:43:56 | - | 23,000 |
12.06.25 09:42:09 | - | 23,050 |
12.06.25 09:42:03 | - | 23,050 |
12.06.25 09:42:03 | - | 23,050 |
12.06.25 09:42:03 | - | 23,050 |
12.06.25 09:40:25 | - | 23,050 |
12.06.25 09:37:25 | - | 23,050 |
12.06.25 09:36:24 | - | 23,100 |
12.06.25 09:33:23 | - | 23,100 |
12.06.25 09:31:48 | - | 23,100 |
12.06.25 09:31:47 | - | 23,150 |
12.06.25 09:31:44 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:31:19 | - | 23,150 |
12.06.25 09:31:13 | - | 23,150 |
12.06.25 09:31:12 | - | 23,200 |
12.06.25 09:30:40 | - | 23,250 |
12.06.25 09:28:20 | - | 23,250 |
12.06.25 09:27:48 | - | 23,250 |
12.06.25 09:25:17 | - | 23,400 |
12.06.25 09:22:17 | - | 23,400 |
12.06.25 09:20:35 | - | 23,400 |
12.06.25 09:17:35 | - | 23,400 |
12.06.25 09:16:15 | - | 23,400 |
12.06.25 09:13:14 | - | 23,400 |
12.06.25 09:13:11 | - | 23,400 |
12.06.25 09:10:49 | - | 23,400 |
12.06.25 09:10:38 | - | 23,400 |