BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:03 | - | 26,510 |
15:16:58 | - | 26,510 |
15:16:55 | - | 26,510 |
15:16:55 | - | 26,510 |
15:16:32 | - | 26,510 |
15:16:02 | - | 26,510 |
15:15:36 | - | 26,510 |
15:15:24 | - | 26,505 |
15:15:20 | - | 26,510 |
15:15:14 | - | 26,505 |
15:15:10 | - | 26,510 |
15:15:09 | - | 26,510 |
15:15:08 | - | 26,505 |
15:15:08 | - | 26,505 |
15:15:06 | - | 26,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:00 | - | 26,505 |
15:14:59 | - | 26,505 |
15:14:59 | - | 26,505 |
15:14:53 | - | 26,505 |
15:14:49 | - | 26,495 |
15:14:47 | - | 26,495 |
15:14:46 | - | 26,495 |
15:14:42 | - | 26,495 |
15:14:42 | - | 26,505 |
15:14:40 | - | 26,510 |
15:14:39 | - | 26,510 |
15:14:37 | - | 26,510 |
15:14:37 | - | 26,515 |
15:14:34 | - | 26,510 |
15:14:34 | - | 26,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:27 | - | 26,500 |
15:14:26 | - | 26,515 |
15:14:24 | - | 26,515 |
15:14:23 | - | 26,515 |
15:14:20 | - | 26,515 |
15:14:03 | - | 26,515 |
15:13:51 | - | 26,515 |
15:13:26 | - | 26,515 |
15:13:19 | - | 26,520 |
15:13:15 | - | 26,520 |
15:12:53 | - | 26,515 |
15:12:52 | - | 26,520 |
15:12:46 | - | 26,515 |
15:12:19 | - | 26,515 |
15:12:08 | - | 26,515 |