BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:51 | - | 26,640 |
17:05:45 | - | 26,635 |
17:05:45 | - | 26,640 |
17:05:44 | - | 26,635 |
17:05:41 | - | 26,635 |
17:05:41 | - | 26,640 |
17:05:36 | - | 26,635 |
17:05:34 | - | 26,635 |
17:05:31 | - | 26,640 |
17:05:29 | - | 26,640 |
17:05:29 | - | 26,640 |
17:05:28 | - | 26,635 |
17:05:28 | - | 26,640 |
17:05:08 | - | 26,635 |
17:05:07 | - | 26,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:04 | - | 26,635 |
17:05:04 | - | 26,640 |
17:05:04 | - | 26,640 |
17:05:00 | - | 26,635 |
17:05:00 | - | 26,635 |
17:05:00 | - | 26,640 |
17:04:51 | - | 26,630 |
17:04:45 | - | 26,635 |
17:04:35 | - | 26,635 |
17:04:35 | - | 26,635 |
17:04:30 | - | 26,640 |
17:04:30 | - | 26,640 |
17:04:25 | - | 26,635 |
17:04:24 | - | 26,635 |
17:04:14 | - | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:57 | - | 26,635 |
17:03:53 | - | 26,630 |
17:03:50 | - | 26,625 |
17:03:41 | - | 26,635 |
17:03:41 | - | 26,625 |
17:03:36 | - | 26,630 |
17:03:15 | - | 26,625 |
17:03:12 | - | 26,630 |
17:02:58 | - | 26,625 |
17:02:58 | - | 26,630 |
17:02:51 | - | 26,625 |
17:02:46 | - | 26,620 |
17:02:45 | - | 26,625 |
17:02:18 | - | 26,620 |
17:02:16 | - | 26,615 |