BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:06 | - | 27,785 |
12.06.25 16:55:04 | - | 27,790 |
12.06.25 16:55:04 | - | 27,790 |
12.06.25 16:55:03 | - | 27,790 |
12.06.25 16:54:56 | - | 27,795 |
12.06.25 16:54:55 | - | 27,790 |
12.06.25 16:54:55 | - | 27,795 |
12.06.25 16:54:51 | - | 27,795 |
12.06.25 16:54:50 | - | 27,800 |
12.06.25 16:54:50 | - | 27,800 |
12.06.25 16:54:48 | - | 27,800 |
12.06.25 16:54:47 | - | 27,795 |
12.06.25 16:54:46 | - | 27,805 |
12.06.25 16:54:45 | - | 27,795 |
12.06.25 16:54:43 | - | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:32 | - | 27,785 |
12.06.25 16:54:31 | - | 27,790 |
12.06.25 16:54:23 | - | 27,785 |
12.06.25 16:54:19 | - | 27,790 |
12.06.25 16:54:19 | - | 27,795 |
12.06.25 16:54:19 | - | 27,800 |
12.06.25 16:54:19 | - | 27,800 |
12.06.25 16:54:18 | - | 27,800 |
12.06.25 16:54:18 | - | 27,800 |
12.06.25 16:54:17 | - | 27,800 |
12.06.25 16:54:16 | - | 27,800 |
12.06.25 16:54:14 | - | 27,800 |
12.06.25 16:54:13 | - | 27,795 |
12.06.25 16:54:12 | - | 27,795 |
12.06.25 16:54:11 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:11 | - | 27,790 |
12.06.25 16:54:07 | - | 27,795 |
12.06.25 16:54:06 | - | 27,795 |
12.06.25 16:54:05 | - | 27,805 |
12.06.25 16:54:02 | - | 27,810 |
12.06.25 16:54:00 | - | 27,805 |
12.06.25 16:53:51 | - | 27,810 |
12.06.25 16:53:49 | - | 27,810 |
12.06.25 16:53:47 | - | 27,815 |
12.06.25 16:53:47 | - | 27,815 |
12.06.25 16:53:38 | - | 27,810 |
12.06.25 16:53:35 | - | 27,815 |
12.06.25 16:53:35 | - | 27,815 |
12.06.25 16:53:33 | - | 27,810 |
12.06.25 16:53:32 | - | 27,810 |