BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:50 | - | 27,795 |
11.06.25 17:13:49 | - | 27,790 |
11.06.25 17:13:49 | - | 27,785 |
11.06.25 17:13:48 | - | 27,780 |
11.06.25 17:13:46 | - | 27,780 |
11.06.25 17:13:45 | - | 27,780 |
11.06.25 17:13:38 | - | 27,780 |
11.06.25 17:13:33 | - | 27,775 |
11.06.25 17:13:32 | - | 27,780 |
11.06.25 17:13:32 | - | 27,780 |
11.06.25 17:13:26 | - | 27,805 |
11.06.25 17:13:19 | - | 27,805 |
11.06.25 17:13:19 | - | 27,805 |
11.06.25 17:13:15 | - | 27,805 |
11.06.25 17:13:11 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:13:09 | - | 27,800 |
11.06.25 17:13:09 | - | 27,800 |
11.06.25 17:13:09 | - | 27,800 |
11.06.25 17:13:07 | - | 27,800 |
11.06.25 17:13:04 | - | 27,795 |
11.06.25 17:12:57 | - | 27,800 |
11.06.25 17:12:56 | - | 27,795 |
11.06.25 17:12:54 | - | 27,815 |
11.06.25 17:12:47 | - | 27,815 |
11.06.25 17:12:26 | - | 27,810 |
11.06.25 17:12:25 | - | 27,815 |
11.06.25 17:12:19 | - | 27,810 |
11.06.25 17:12:05 | - | 27,815 |
11.06.25 17:11:59 | - | 27,810 |
11.06.25 17:11:47 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:11:45 | - | 27,805 |
11.06.25 17:11:37 | - | 27,805 |
11.06.25 17:11:32 | - | 27,800 |
11.06.25 17:11:30 | - | 27,800 |
11.06.25 17:11:24 | - | 27,800 |
11.06.25 17:11:13 | - | 27,795 |
11.06.25 17:11:08 | - | 27,800 |
11.06.25 17:11:06 | - | 27,795 |
11.06.25 17:11:06 | - | 27,795 |
11.06.25 17:11:05 | - | 27,795 |
11.06.25 17:11:03 | - | 27,795 |
11.06.25 17:10:55 | - | 27,800 |
11.06.25 17:10:31 | - | 27,795 |
11.06.25 17:10:31 | - | 27,795 |
11.06.25 17:10:20 | - | 27,795 |